|
|
| Share Prices |
|
| Prudent Corporate Advisory Services Ltd | | Industry : Finance & Investments | Chairman : Sanjay D Shah | | Home : Indian Private | Book Value: 108.4318617 | | BSE Code : 543527 | Market Cap: 9122.31 | | NSE Code : PRUDENT | P / E : 59.16 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
2,569.80 |
1,722.85 |
2,219.60 |
99.73 |
56.31 |
83.13 |
9,190.63 |
| Mar 2025 |
2,479.95 |
1,573.90 |
2,343.00 |
97.66 |
57.32 |
87.75 |
9,701.59 |
| Feb 2025 |
2,529.65 |
1,635.10 |
1,654.20 |
98.96 |
60.53 |
61.95 |
6,849.49 |
| Jan 2025 |
2,899.85 |
1,811.95 |
2,031.30 |
117.48 |
63.03 |
76.08 |
8,410.94 |
| Share Prices Of
2024
|
| Dec 2024 |
3,095.35 |
2,675.75 |
2,734.10 |
118.19 |
98.07 |
102.40 |
11,321.00 |
| Nov 2024 |
3,741.15 |
2,403.95 |
3,044.90 |
146.52 |
73.78 |
114.04 |
12,607.92 |
| Oct 2024 |
3,223.90 |
2,318.00 |
3,117.65 |
124.86 |
81.67 |
116.76 |
12,909.15 |
| Sep 2024 |
2,847.50 |
2,264.05 |
2,594.85 |
113.59 |
83.76 |
97.18 |
10,744.41 |
| Aug 2024 |
2,730.20 |
2,055.05 |
2,428.95 |
103.38 |
74.57 |
90.97 |
10,057.48 |
| Jul 2024 |
2,464.90 |
1,880.95 |
2,298.55 |
99.00 |
66.07 |
86.08 |
9,517.53 |
| Jun 2024 |
1,951.95 |
1,520.00 |
1,900.70 |
73.52 |
56.09 |
71.18 |
7,870.17 |
| May 2024 |
1,806.85 |
1,439.00 |
1,652.50 |
73.73 |
51.16 |
61.89 |
6,842.45 |
| Apr 2024 |
1,577.90 |
1,251.00 |
1,548.45 |
62.05 |
46.38 |
57.99 |
6,411.62 |
| Mar 2024 |
1,382.45 |
1,129.00 |
1,257.55 |
54.37 |
41.55 |
47.10 |
5,207.10 |
| Feb 2024 |
1,445.40 |
1,240.55 |
1,362.10 |
75.67 |
61.41 |
70.81 |
5,640.00 |
| Jan 2024 |
1,444.00 |
1,175.00 |
1,434.40 |
75.57 |
59.70 |
74.57 |
5,939.37 |
| Share Prices Of
2023
|
| Dec 2023 |
1,294.55 |
1,157.00 |
1,206.60 |
69.84 |
59.51 |
62.73 |
4,996.13 |
| Nov 2023 |
1,371.45 |
1,094.95 |
1,269.30 |
71.66 |
55.44 |
65.99 |
5,255.75 |
| Oct 2023 |
1,376.50 |
1,078.95 |
1,199.85 |
73.03 |
55.23 |
62.38 |
4,968.18 |
| Sep 2023 |
1,188.45 |
900.05 |
1,114.45 |
62.71 |
38.10 |
57.94 |
4,614.57 |
| Aug 2023 |
1,259.65 |
1,058.95 |
1,077.10 |
66.40 |
54.12 |
55.99 |
4,459.91 |
| Jul 2023 |
1,238.40 |
963.30 |
1,149.80 |
69.96 |
49.56 |
59.77 |
4,760.94 |
| Jun 2023 |
998.00 |
881.10 |
984.90 |
52.57 |
45.19 |
51.20 |
4,078.14 |
| May 2023 |
1,025.00 |
840.00 |
913.05 |
59.51 |
43.00 |
47.47 |
3,780.64 |
| Apr 2023 |
933.95 |
793.65 |
868.25 |
49.48 |
40.24 |
45.14 |
3,595.13 |
| Mar 2023 |
883.45 |
705.30 |
810.25 |
46.24 |
33.07 |
42.12 |
3,354.98 |
| Feb 2023 |
1,012.80 |
811.90 |
841.75 |
75.88 |
55.81 |
59.43 |
3,485.41 |
| Jan 2023 |
1,106.95 |
970.05 |
993.60 |
82.45 |
66.86 |
70.15 |
4,114.17 |
| Share Prices Of
2022
|
| Dec 2022 |
1,029.90 |
761.00 |
987.95 |
75.04 |
43.52 |
69.75 |
4,090.77 |
| Nov 2022 |
911.00 |
685.45 |
887.05 |
66.05 |
47.64 |
62.63 |
3,672.98 |
| Oct 2022 |
745.55 |
652.35 |
692.90 |
56.89 |
45.69 |
48.92 |
2,869.07 |
| Sep 2022 |
750.00 |
584.25 |
728.80 |
54.49 |
40.59 |
51.45 |
3,017.72 |
| Aug 2022 |
644.85 |
514.35 |
609.60 |
46.59 |
34.06 |
43.04 |
2,524.15 |
| Jul 2022 |
561.95 |
476.30 |
542.00 |
41.13 |
33.08 |
38.27 |
2,244.24 |
| Jun 2022 |
603.90 |
463.00 |
498.45 |
43.15 |
30.30 |
35.19 |
2,063.92 |
| May 2022 |
660.00 |
470.40 |
583.30 |
54.65 |
32.74 |
41.18 |
2,415.25 |
| Top |
| |
|
|
|
|
|