 |
|
|
| Share Prices |
|
| A F Enterprises Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 17.2626531 | | BSE Code : 538351 | Market Cap: 6.72 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
2.48 |
2.09 |
2.34 |
0.00 |
0.00 |
0.00 |
7.82 |
| Jan 2026 |
2.60 |
2.14 |
2.21 |
0.00 |
0.00 |
0.00 |
7.39 |
| Share Prices Of
2025
|
| Dec 2025 |
2.29 |
1.89 |
2.04 |
0.00 |
0.00 |
0.00 |
6.82 |
| Nov 2025 |
2.81 |
2.15 |
2.41 |
0.00 |
0.00 |
0.00 |
8.06 |
| Oct 2025 |
2.43 |
2.09 |
2.12 |
0.00 |
0.00 |
0.00 |
7.09 |
| Sep 2025 |
3.03 |
2.20 |
2.55 |
0.00 |
0.00 |
0.00 |
8.53 |
| Aug 2025 |
2.46 |
2.09 |
2.29 |
0.00 |
0.00 |
0.00 |
7.66 |
| Jul 2025 |
3.06 |
2.24 |
2.36 |
0.00 |
0.00 |
0.00 |
7.89 |
| Jun 2025 |
4.63 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
9.20 |
| May 2025 |
6.81 |
4.63 |
4.63 |
0.00 |
0.00 |
0.00 |
15.48 |
| Apr 2025 |
7.98 |
5.02 |
6.94 |
0.00 |
0.00 |
0.00 |
23.21 |
| Mar 2025 |
9.48 |
6.04 |
6.70 |
0.00 |
0.00 |
0.00 |
22.40 |
| Feb 2025 |
9.52 |
8.17 |
8.17 |
0.00 |
0.00 |
0.00 |
27.32 |
| Jan 2025 |
12.28 |
10.02 |
10.02 |
0.00 |
0.00 |
0.00 |
33.50 |
| Share Prices Of
2024
|
| Dec 2024 |
20.48 |
12.92 |
12.92 |
0.00 |
0.00 |
0.00 |
43.20 |
| Nov 2024 |
24.75 |
18.61 |
20.89 |
0.00 |
0.00 |
0.00 |
29.48 |
| Oct 2024 |
19.81 |
17.65 |
18.99 |
0.00 |
0.00 |
0.00 |
26.80 |
| Sep 2024 |
17.98 |
12.87 |
17.98 |
0.00 |
0.00 |
0.00 |
34.65 |
| Aug 2024 |
16.04 |
11.53 |
15.09 |
0.00 |
0.00 |
0.00 |
21.30 |
| Jul 2024 |
11.32 |
6.96 |
11.32 |
0.00 |
0.00 |
0.00 |
22.50 |
| Jun 2024 |
8.52 |
4.96 |
7.91 |
0.00 |
0.00 |
0.00 |
15.72 |
| May 2024 |
4.96 |
3.90 |
4.72 |
0.00 |
0.00 |
0.00 |
9.39 |
| Apr 2024 |
4.95 |
3.91 |
4.12 |
0.00 |
0.00 |
0.00 |
8.19 |
| Mar 2024 |
4.98 |
3.80 |
3.90 |
0.00 |
0.00 |
0.00 |
7.75 |
| Feb 2024 |
7.71 |
4.44 |
4.58 |
60.35 |
30.53 |
32.51 |
9.10 |
| Jan 2024 |
6.02 |
3.42 |
6.02 |
42.69 |
23.47 |
42.69 |
11.95 |
| Share Prices Of
2023
|
| Dec 2023 |
4.30 |
3.32 |
3.55 |
31.70 |
23.09 |
25.20 |
7.06 |
| Nov 2023 |
3.48 |
3.08 |
3.30 |
25.70 |
21.09 |
23.44 |
6.56 |
| Oct 2023 |
3.80 |
3.05 |
3.20 |
28.85 |
20.67 |
22.73 |
6.37 |
| Sep 2023 |
4.42 |
3.27 |
3.51 |
33.86 |
22.74 |
24.90 |
6.97 |
| Aug 2023 |
5.82 |
3.98 |
4.20 |
42.26 |
25.58 |
29.79 |
8.34 |
| Jul 2023 |
6.03 |
4.86 |
4.97 |
43.83 |
31.28 |
35.28 |
9.88 |
| Jun 2023 |
9.58 |
5.37 |
5.37 |
72.17 |
38.11 |
38.11 |
10.67 |
| May 2023 |
11.33 |
6.89 |
9.19 |
82.36 |
39.79 |
65.23 |
18.26 |
| Apr 2023 |
10.80 |
8.88 |
9.65 |
78.95 |
58.34 |
68.45 |
19.17 |
| Mar 2023 |
11.60 |
9.02 |
9.82 |
90.15 |
60.00 |
69.71 |
19.52 |
| Feb 2023 |
13.78 |
9.27 |
10.25 |
31.51 |
16.36 |
19.58 |
20.37 |
| Jan 2023 |
14.56 |
9.52 |
9.59 |
28.73 |
18.05 |
18.32 |
19.05 |
| Top |
| |
|
|
|
|
|
|