Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
A F Enterprises Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 17.2626531
    BSE Code  : 538351  Market Cap: 21.07
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 7.98 5.02 6.94 0.00 0.00 0.00 23.21
Mar 2025 9.48 6.04 6.70 0.00 0.00 0.00 22.40
Feb 2025 9.52 8.17 8.17 0.00 0.00 0.00 27.32
Jan 2025 12.28 10.02 10.02 0.00 0.00 0.00 33.50
Share Prices Of 2024
Dec 2024 20.48 12.92 12.92 0.00 0.00 0.00 43.20
Nov 2024 24.75 18.61 20.89 0.00 0.00 0.00 29.48
Oct 2024 19.81 17.65 18.99 0.00 0.00 0.00 26.80
Sep 2024 17.98 12.87 17.98 0.00 0.00 0.00 34.65
Aug 2024 16.04 11.53 15.09 0.00 0.00 0.00 21.30
Jul 2024 11.32 6.96 11.32 0.00 0.00 0.00 22.50
Jun 2024 8.52 4.96 7.91 0.00 0.00 0.00 15.72
May 2024 4.96 3.90 4.72 0.00 0.00 0.00 9.39
Apr 2024 4.95 3.91 4.12 0.00 0.00 0.00 8.19
Mar 2024 4.98 3.80 3.90 0.00 0.00 0.00 7.75
Feb 2024 7.71 4.44 4.58 60.35 30.53 32.51 9.10
Jan 2024 6.02 3.42 6.02 42.69 23.47 42.69 11.95
Share Prices Of 2023
Dec 2023 4.30 3.32 3.55 31.70 23.09 25.20 7.06
Nov 2023 3.48 3.08 3.30 25.70 21.09 23.44 6.56
Oct 2023 3.80 3.05 3.20 28.85 20.67 22.73 6.37
Sep 2023 4.42 3.27 3.51 33.86 22.74 24.90 6.97
Aug 2023 5.82 3.98 4.20 42.26 25.58 29.79 8.34
Jul 2023 6.03 4.86 4.97 43.83 31.28 35.28 9.88
Jun 2023 9.58 5.37 5.37 72.17 38.11 38.11 10.67
May 2023 11.33 6.89 9.19 82.36 39.79 65.23 18.26
Apr 2023 10.80 8.88 9.65 78.95 58.34 68.45 19.17
Mar 2023 11.60 9.02 9.82 90.15 60.00 69.71 19.52
Feb 2023 13.78 9.27 10.25 31.51 16.36 19.58 20.37
Jan 2023 14.56 9.52 9.59 28.73 18.05 18.32 19.05
Share Prices Of 2022
Dec 2022 14.72 8.74 14.40 28.77 14.87 27.51 28.61
Nov 2022 11.51 6.90 9.41 22.23 10.93 16.45 17.11
Oct 2022 10.45 5.56 10.45 18.27 8.81 18.27 19.00
Sep 2022 19.67 8.35 8.35 36.36 14.59 14.59 15.17
Aug 2022 53.27 19.71 19.71 96.07 34.46 34.46 35.84
Jul 2022 72.59 51.53 53.62 133.02 81.54 93.75 97.50
Jun 2022 82.74 63.85 63.85 150.20 111.63 111.63 116.09
May 2022 90.13 56.64 79.30 166.70 93.13 138.64 144.18
Apr 2022 98.65 81.89 85.69 180.33 137.73 149.81 155.80
Mar 2022 88.67 61.79 85.19 160.36 97.63 148.94 154.90
Feb 2022 71.20 56.46 67.22 0.00 0.00 0.00 114.66
Jan 2022 57.03 34.80 56.71 0.00 0.00 0.00 96.73
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView