|
|
| Share Prices |
|
| Alembic Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : C R Amin | | Home : Alembic Group | Book Value: 304.2988178 | | BSE Code : 533573 | Market Cap: 18984.07 | | NSE Code : APLLTD | P / E : 18.63 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
840.00 |
748.80 |
797.80 |
23.86 |
20.84 |
22.50 |
15,681.81 |
| Sep 2026 |
876.35 |
793.00 |
826.20 |
26.21 |
21.95 |
23.30 |
16,240.05 |
| Aug 2026 |
851.50 |
791.15 |
835.85 |
24.30 |
21.90 |
23.57 |
16,429.73 |
| Jul 2026 |
855.70 |
790.35 |
797.05 |
24.54 |
22.11 |
22.48 |
15,667.06 |
| Jun 2026 |
831.35 |
706.85 |
823.55 |
23.66 |
19.46 |
23.22 |
16,187.96 |
| May 2026 |
836.00 |
711.00 |
735.10 |
25.65 |
19.69 |
20.73 |
14,449.36 |
| Apr 2026 |
796.00 |
644.15 |
754.50 |
22.76 |
17.83 |
21.28 |
14,830.69 |
| Mar 2026 |
725.00 |
635.30 |
661.85 |
20.97 |
17.61 |
18.66 |
13,009.53 |
| Feb 2026 |
825.35 |
706.60 |
711.55 |
34.24 |
28.56 |
28.96 |
13,986.45 |
| Jan 2026 |
847.75 |
742.95 |
781.60 |
35.45 |
29.49 |
31.81 |
15,363.37 |
| Share Prices Of
2025
|
| Dec 2025 |
919.00 |
826.00 |
848.20 |
37.86 |
32.74 |
34.52 |
16,672.48 |
| Nov 2025 |
998.00 |
889.00 |
907.25 |
42.22 |
35.54 |
36.93 |
17,833.19 |
| Oct 2025 |
984.95 |
891.00 |
896.65 |
42.44 |
36.04 |
36.49 |
17,624.83 |
| Sep 2025 |
985.00 |
885.00 |
900.20 |
40.41 |
35.83 |
36.64 |
17,694.61 |
| Aug 2025 |
1,004.95 |
911.10 |
937.10 |
41.86 |
35.56 |
38.14 |
18,419.93 |
| Jul 2025 |
1,064.70 |
971.55 |
977.95 |
44.97 |
39.34 |
39.80 |
19,222.89 |
| Jun 2025 |
1,107.80 |
923.15 |
1,042.60 |
47.91 |
36.94 |
42.44 |
20,493.67 |
| May 2025 |
1,049.00 |
840.85 |
1,017.20 |
43.56 |
32.08 |
41.40 |
19,994.40 |
| Apr 2025 |
924.60 |
731.05 |
876.40 |
39.14 |
25.77 |
35.67 |
17,226.79 |
| Mar 2025 |
976.20 |
725.60 |
929.25 |
40.93 |
28.80 |
37.82 |
18,265.63 |
| Feb 2025 |
980.00 |
736.00 |
743.80 |
31.22 |
21.51 |
21.97 |
14,620.37 |
| Jan 2025 |
1,122.40 |
877.60 |
920.10 |
35.02 |
25.40 |
27.18 |
18,085.77 |
| Share Prices Of
2024
|
| Dec 2024 |
1,122.25 |
1,015.05 |
1,064.20 |
33.98 |
29.35 |
31.43 |
20,918.25 |
| Nov 2024 |
1,152.60 |
993.15 |
1,089.20 |
36.28 |
28.45 |
32.17 |
21,409.66 |
| Oct 2024 |
1,296.15 |
1,028.85 |
1,128.75 |
40.32 |
29.11 |
33.34 |
22,187.06 |
| Sep 2024 |
1,277.00 |
1,052.15 |
1,205.35 |
39.60 |
29.33 |
35.60 |
23,692.74 |
| Aug 2024 |
1,285.60 |
1,025.00 |
1,060.25 |
40.21 |
29.56 |
31.32 |
20,840.61 |
| Jul 2024 |
1,254.80 |
878.35 |
1,179.85 |
37.59 |
24.66 |
34.85 |
23,191.50 |
| Jun 2024 |
941.50 |
824.50 |
876.40 |
28.55 |
23.14 |
25.89 |
17,226.79 |
| May 2024 |
1,050.00 |
919.00 |
923.00 |
31.73 |
27.03 |
27.26 |
18,142.78 |
| Apr 2024 |
1,048.05 |
915.25 |
996.75 |
32.21 |
26.38 |
29.44 |
19,592.43 |
| Mar 2024 |
1,078.90 |
904.15 |
982.35 |
32.71 |
26.31 |
29.02 |
19,309.38 |
| Feb 2024 |
1,093.05 |
933.55 |
1,017.75 |
63.04 |
51.67 |
57.71 |
20,005.21 |
| Jan 2024 |
991.10 |
755.95 |
960.05 |
56.77 |
42.33 |
54.43 |
18,871.04 |
| Share Prices Of
2023
|
| Dec 2023 |
794.00 |
737.45 |
759.65 |
46.09 |
41.11 |
43.07 |
14,931.92 |
| Nov 2023 |
834.00 |
708.45 |
745.90 |
52.87 |
39.96 |
42.29 |
14,661.64 |
| Oct 2023 |
839.00 |
707.50 |
713.10 |
49.44 |
39.80 |
40.43 |
14,016.92 |
| Sep 2023 |
825.00 |
741.05 |
783.90 |
49.73 |
41.48 |
44.45 |
15,408.58 |
| Aug 2023 |
797.95 |
736.05 |
776.70 |
45.49 |
41.35 |
44.04 |
15,267.06 |
| Jul 2023 |
793.10 |
621.85 |
773.95 |
45.66 |
35.00 |
43.88 |
15,213.00 |
| Jun 2023 |
664.10 |
545.05 |
636.20 |
38.08 |
30.46 |
36.07 |
12,505.35 |
| May 2023 |
599.00 |
536.60 |
547.75 |
34.27 |
29.59 |
31.06 |
10,766.75 |
| Apr 2023 |
570.50 |
485.05 |
556.80 |
33.89 |
26.76 |
31.57 |
10,944.63 |
| Mar 2023 |
528.45 |
463.30 |
495.95 |
30.12 |
25.99 |
28.12 |
9,748.55 |
| Feb 2023 |
554.75 |
490.35 |
510.05 |
20.72 |
17.41 |
18.54 |
10,025.70 |
| Jan 2023 |
582.25 |
532.70 |
538.10 |
21.60 |
19.17 |
19.56 |
10,577.06 |
| Top |
| |
|
|
|
|
|