|
|
| Share Prices |
|
| Alembic Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Chirayu R Amin | | Home : Indian Private | Book Value: 264.278595 | | BSE Code : 533573 | Market Cap: 20493.67 | | NSE Code : APLLTD | P / E : 41.92 | |
| |
|
|
|
|
 |
 |
| May 2025 |
1,049.00 |
840.85 |
1,017.20 |
31.61 |
23.28 |
30.04 |
19,994.40 |
| Apr 2025 |
924.60 |
731.05 |
876.40 |
28.41 |
18.70 |
25.89 |
17,226.79 |
| Mar 2025 |
976.20 |
725.60 |
929.25 |
29.70 |
20.90 |
27.45 |
18,265.63 |
| Feb 2025 |
980.00 |
736.00 |
743.80 |
31.22 |
21.51 |
21.97 |
14,620.37 |
| Jan 2025 |
1,122.40 |
877.60 |
920.10 |
35.02 |
25.40 |
27.18 |
18,085.77 |
| Share Prices Of
2024
|
| Dec 2024 |
1,122.25 |
1,015.05 |
1,064.20 |
33.98 |
29.35 |
31.43 |
20,918.25 |
| Nov 2024 |
1,152.60 |
993.15 |
1,089.20 |
36.28 |
28.45 |
32.17 |
21,409.66 |
| Oct 2024 |
1,296.15 |
1,028.85 |
1,128.75 |
40.32 |
29.11 |
33.34 |
22,187.06 |
| Sep 2024 |
1,277.00 |
1,052.15 |
1,205.35 |
39.60 |
29.33 |
35.60 |
23,692.74 |
| Aug 2024 |
1,285.60 |
1,025.00 |
1,060.25 |
40.21 |
29.56 |
31.32 |
20,840.61 |
| Jul 2024 |
1,254.80 |
878.35 |
1,179.85 |
37.59 |
24.66 |
34.85 |
23,191.50 |
| Jun 2024 |
941.50 |
824.50 |
876.40 |
28.55 |
23.14 |
25.89 |
17,226.79 |
| May 2024 |
1,050.00 |
919.00 |
923.00 |
31.73 |
27.03 |
27.26 |
18,142.78 |
| Apr 2024 |
1,048.05 |
915.25 |
996.75 |
32.21 |
26.38 |
29.44 |
19,592.43 |
| Mar 2024 |
1,078.90 |
904.15 |
982.35 |
32.71 |
26.31 |
29.02 |
19,309.38 |
| Feb 2024 |
1,093.05 |
933.55 |
1,017.75 |
63.04 |
51.67 |
57.71 |
20,005.21 |
| Jan 2024 |
991.10 |
755.95 |
960.05 |
56.77 |
42.33 |
54.43 |
18,871.04 |
| Share Prices Of
2023
|
| Dec 2023 |
794.00 |
737.45 |
759.65 |
46.09 |
41.11 |
43.07 |
14,931.92 |
| Nov 2023 |
834.00 |
708.45 |
745.90 |
52.87 |
39.96 |
42.29 |
14,661.64 |
| Oct 2023 |
839.00 |
707.50 |
713.10 |
49.44 |
39.80 |
40.43 |
14,016.92 |
| Sep 2023 |
825.00 |
741.05 |
783.90 |
49.73 |
41.48 |
44.45 |
15,408.58 |
| Aug 2023 |
797.95 |
736.05 |
776.70 |
45.49 |
41.35 |
44.04 |
15,267.06 |
| Jul 2023 |
793.10 |
621.85 |
773.95 |
45.66 |
35.00 |
43.88 |
15,213.00 |
| Jun 2023 |
664.10 |
545.05 |
636.20 |
38.08 |
30.46 |
36.07 |
12,505.35 |
| May 2023 |
599.00 |
536.60 |
547.75 |
34.27 |
29.59 |
31.06 |
10,766.75 |
| Apr 2023 |
570.50 |
485.05 |
556.80 |
33.89 |
26.76 |
31.57 |
10,944.63 |
| Mar 2023 |
528.45 |
463.30 |
495.95 |
30.12 |
25.99 |
28.12 |
9,748.55 |
| Feb 2023 |
554.75 |
490.35 |
510.05 |
20.72 |
17.41 |
18.54 |
10,025.70 |
| Jan 2023 |
582.25 |
532.70 |
538.10 |
21.60 |
19.17 |
19.56 |
10,577.06 |
| Share Prices Of
2022
|
| Dec 2022 |
607.95 |
568.00 |
573.05 |
22.82 |
20.18 |
20.83 |
11,264.05 |
| Nov 2022 |
675.00 |
550.00 |
595.00 |
25.14 |
19.01 |
21.63 |
11,695.51 |
| Oct 2022 |
629.40 |
541.10 |
549.95 |
23.11 |
19.60 |
19.99 |
10,809.99 |
| Sep 2022 |
652.00 |
587.25 |
604.30 |
24.07 |
20.88 |
21.97 |
11,878.31 |
| Aug 2022 |
708.10 |
641.80 |
648.10 |
25.85 |
23.02 |
23.56 |
12,739.26 |
| Jul 2022 |
746.60 |
690.00 |
701.20 |
27.23 |
24.72 |
25.49 |
13,783.01 |
| Jun 2022 |
757.65 |
690.50 |
730.95 |
27.86 |
23.83 |
26.57 |
14,367.78 |
| May 2022 |
790.00 |
709.95 |
733.30 |
28.83 |
25.26 |
26.66 |
14,413.97 |
| Apr 2022 |
792.30 |
742.00 |
781.50 |
28.99 |
26.57 |
28.41 |
15,361.41 |
| Mar 2022 |
773.25 |
696.05 |
741.35 |
28.71 |
24.78 |
26.95 |
14,572.21 |
| Feb 2022 |
778.00 |
672.00 |
725.35 |
14.31 |
11.71 |
13.06 |
14,257.71 |
| Jan 2022 |
847.95 |
715.00 |
756.65 |
15.37 |
12.34 |
13.63 |
14,872.95 |
| Top |
| |
|
|
|
|
|