"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sanghi Industries Ltd
Industry : Cement - North India	Chairman : Ajay Kapur
Home : Adani	Book Value: 16.2788879
BSE Code : 526521	Market Cap: 1295.5
NSE Code : SANGHIIND	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	51.08	48.61	50.15	0.00	0.00	0.00	1,295.50
Mar 2026	59.44	47.12	47.92	0.00	0.00	0.00	1,237.90
Feb 2026	65.05	57.05	59.72	0.00	0.00	0.00	1,542.72
Jan 2026	68.02	56.85	60.47	0.00	0.00	0.00	1,562.10
Share Prices Of 2025
Dec 2025	70.00	60.00	64.78	0.00	0.00	0.00	1,673.44
Nov 2025	67.95	61.00	63.59	0.00	0.00	0.00	1,642.70
Oct 2025	66.00	62.25	65.24	0.00	0.00	0.00	1,685.32
Sep 2025	71.80	62.60	64.33	0.00	0.00	0.00	1,661.81
Aug 2025	70.80	62.48	62.82	0.00	0.00	0.00	1,622.80
Jul 2025	70.56	63.60	66.26	0.00	0.00	0.00	1,711.67
Jun 2025	64.51	58.50	64.17	0.00	0.00	0.00	1,657.68
May 2025	66.50	53.40	61.72	0.00	0.00	0.00	1,594.39
Apr 2025	66.83	51.05	60.34	0.00	0.00	0.00	1,558.74
Mar 2025	61.72	50.10	59.34	0.00	0.00	0.00	1,532.91
Feb 2025	60.48	51.15	51.94	0.00	0.00	0.00	1,341.75
Jan 2025	63.63	55.56	58.51	0.00	0.00	0.00	1,511.47
Share Prices Of 2024
Dec 2024	84.59	60.55	60.77	0.00	0.00	0.00	1,569.85
Nov 2024	90.52	73.50	81.18	0.00	0.00	0.00	2,097.09
Oct 2024	87.99	71.66	82.52	0.00	0.00	0.00	2,131.71
Sep 2024	91.60	83.30	84.51	0.00	0.00	0.00	2,183.11
Aug 2024	96.48	88.52	88.86	0.00	0.00	0.00	2,295.48
Jul 2024	103.48	93.72	95.80	0.00	0.00	0.00	2,474.76
Jun 2024	112.70	84.17	99.05	0.00	0.00	0.00	2,558.72
May 2024	97.70	85.50	90.59	0.00	0.00	0.00	2,340.18
Apr 2024	102.89	89.81	93.52	0.00	0.00	0.00	2,415.86
Mar 2024	113.10	83.00	90.50	0.00	0.00	0.00	2,337.85
Feb 2024	132.85	107.70	109.05	0.00	0.00	0.00	2,817.05
Jan 2024	156.20	119.10	127.35	0.00	0.00	0.00	3,289.78
Share Prices Of 2023
Dec 2023	141.95	121.05	126.75	0.00	0.00	0.00	3,274.28
Nov 2023	121.25	112.50	121.00	0.00	0.00	0.00	3,125.74
Oct 2023	131.90	110.20	117.10	0.00	0.00	0.00	3,025.00
Sep 2023	114.95	108.00	113.45	0.00	0.00	0.00	2,930.71
Aug 2023	116.81	93.07	110.62	0.00	0.00	0.00	2,857.60
Jul 2023	97.74	68.50	91.38	0.00	0.00	0.00	2,360.58
Jun 2023	76.47	65.58	71.95	0.00	0.00	0.00	1,858.66
May 2023	77.55	66.66	69.57	0.00	0.00	0.00	1,797.17
Apr 2023	72.14	62.02	63.49	0.00	0.00	0.00	1,640.11
Mar 2023	69.09	54.60	65.81	0.00	0.00	0.00	1,700.04
Feb 2023	69.65	53.00	60.10	48.78	33.48	38.22	1,552.54
Jan 2023	77.80	60.85	64.00	49.61	38.29	40.70	1,653.29
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView