"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bosch Ltd
Industry : Auto Ancillaries	Chairman : Soumitra Bhattacharya
Home : MNC Associate	Book Value: 5036.3786534
BSE Code : 500530	Market Cap: 149736.95
NSE Code : BOSCHLTD	P / E : 63.54

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	47,981.25	42,690.00	47,032.80	67.89	59.29	66.55	138,728.42
Sep 2026	49,629.50	45,564.80	47,100.00	72.33	64.47	66.64	138,926.63
Aug 2026	49,299.60	41,013.85	48,950.00	70.73	57.76	69.26	144,383.41
Jul 2026	42,950.00	39,750.00	41,088.75	61.85	54.45	58.14	121,195.79
Jun 2026	41,399.40	35,775.00	39,895.75	59.86	48.64	56.45	117,676.90
May 2026	38,834.40	34,820.00	36,670.35	55.94	47.57	51.88	108,154.21
Apr 2026	38,375.00	29,000.40	36,008.80	55.06	38.87	50.94	106,203.06
Mar 2026	36,193.40	28,650.05	28,733.10	52.37	40.42	40.65	84,744.37
Feb 2026	38,675.80	34,712.05	36,429.05	59.77	50.17	53.41	107,442.53
Jan 2026	39,609.35	34,600.00	36,546.80	58.26	49.95	53.59	107,789.82
Share Prices Of 2025
Dec 2025	37,250.00	35,060.10	36,050.35	55.19	50.67	52.86	106,325.60
Nov 2025	37,940.00	35,730.00	36,088.15	55.75	52.35	52.91	106,437.09
Oct 2025	39,524.95	36,808.45	37,251.20	58.44	53.14	54.62	109,867.35
Sep 2025	41,894.30	37,600.00	38,180.60	62.76	54.07	55.98	112,608.49
Aug 2025	41,298.95	37,950.05	39,991.45	61.62	54.69	58.64	117,949.34
Jul 2025	40,465.00	32,149.95	40,383.75	59.45	46.87	59.21	119,106.38
Jun 2025	32,873.95	30,904.40	32,659.05	48.52	44.31	47.89	96,323.43
May 2025	32,749.75	29,320.25	31,373.80	48.37	42.72	46.00	92,532.76
Apr 2025	29,776.70	25,938.20	29,460.40	44.13	37.16	43.20	86,889.44
Mar 2025	28,622.95	26,000.00	28,341.90	42.38	36.60	41.56	83,590.58
Feb 2025	29,419.95	26,315.05	26,513.70	48.29	41.80	42.44	78,198.55
Jan 2025	34,907.10	27,983.25	28,735.05	56.96	43.83	45.99	84,750.12
Share Prices Of 2024
Dec 2024	36,999.95	33,565.85	34,070.10	60.40	53.25	54.53	100,485.13
Nov 2024	36,557.90	32,849.75	34,987.50	60.50	52.00	56.00	103,190.87
Oct 2024	39,052.00	34,829.80	35,102.50	63.25	55.31	56.18	103,530.05
Sep 2024	38,185.95	31,949.35	37,678.20	61.46	50.35	60.31	111,126.73
Aug 2024	34,996.20	30,909.20	32,364.05	57.05	49.35	51.80	95,453.36
Jul 2024	35,857.00	33,116.00	34,970.10	57.78	51.51	55.97	103,139.55
Jun 2024	36,577.95	27,500.00	34,028.20	61.24	40.93	54.46	100,361.55
May 2024	32,214.00	29,167.20	30,374.80	52.60	46.01	48.62	89,586.34
Apr 2024	31,374.50	28,550.05	29,354.95	50.71	45.13	46.98	86,578.43
Mar 2024	31,125.00	28,130.00	30,046.25	51.09	44.75	48.09	88,617.33
Feb 2024	29,296.00	23,570.05	28,569.15	61.44	48.50	59.06	84,260.82
Jan 2024	24,116.35	22,001.05	23,569.35	50.43	44.64	48.73	69,514.59
Share Prices Of 2023
Dec 2023	22,299.95	21,332.00	22,189.00	46.85	43.54	45.87	65,443.44
Nov 2023	21,832.40	19,291.25	21,591.75	45.45	39.63	44.64	63,681.93
Oct 2023	20,920.65	18,603.00	19,470.20	44.07	38.17	40.25	57,424.71
Sep 2023	19,751.00	18,320.05	19,023.55	41.40	36.55	39.33	56,107.37
Aug 2023	19,200.00	17,925.40	18,586.60	40.13	36.71	38.43	54,818.65
Jul 2023	19,980.00	18,708.90	18,972.60	41.81	38.29	39.22	55,957.10
Jun 2023	19,443.00	18,480.05	19,067.40	40.69	37.93	39.42	56,236.70
May 2023	19,854.20	18,270.00	18,563.60	41.16	37.71	38.38	54,750.81
Apr 2023	19,645.45	18,489.70	19,360.20	41.72	38.02	40.02	57,100.28
Mar 2023	19,500.00	17,816.40	19,339.20	40.65	36.49	39.98	57,038.34
Feb 2023	18,520.00	16,875.00	18,006.75	45.09	40.42	43.72	53,108.46
Jan 2023	17,500.00	16,365.65	17,008.85	42.85	38.97	41.30	50,165.29
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView