 |
|
|
| Share Prices |
|
| Federal Bank Ltd | | Industry : Banks - Private Sector | Chairman : Elias George | | Home : Indian Private | Book Value: 160.4108115 | | BSE Code : 500469 | Market Cap: 89281.81 | | NSE Code : FEDERALBNK | P / E : 18.36 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
355.50 |
313.75 |
342.65 |
21.93 |
18.79 |
20.71 |
84,737.53 |
| Sep 2026 |
357.15 |
317.55 |
318.00 |
22.40 |
19.16 |
19.22 |
78,631.19 |
| Aug 2026 |
364.95 |
334.10 |
349.00 |
22.18 |
20.18 |
21.09 |
86,275.24 |
| Jul 2026 |
359.90 |
322.90 |
358.75 |
21.77 |
19.24 |
21.65 |
88,591.39 |
| Jun 2026 |
331.85 |
285.00 |
330.05 |
20.13 |
16.71 |
19.91 |
81,457.63 |
| May 2026 |
298.80 |
277.20 |
288.95 |
18.09 |
16.52 |
17.41 |
71,250.75 |
| Apr 2026 |
301.50 |
256.60 |
287.00 |
19.23 |
14.92 |
17.29 |
70,738.19 |
| Mar 2026 |
299.35 |
253.45 |
259.35 |
18.30 |
15.20 |
15.62 |
63,911.16 |
| Feb 2026 |
301.75 |
276.00 |
299.95 |
18.47 |
16.46 |
18.25 |
73,891.37 |
| Jan 2026 |
289.60 |
242.30 |
288.45 |
17.73 |
14.46 |
17.55 |
71,039.85 |
| Share Prices Of
2025
|
| Dec 2025 |
271.00 |
255.25 |
267.05 |
16.59 |
15.39 |
16.24 |
65,749.76 |
| Nov 2025 |
258.75 |
232.50 |
257.95 |
15.86 |
13.84 |
15.68 |
63,470.27 |
| Oct 2025 |
237.40 |
191.65 |
236.75 |
14.46 |
11.52 |
14.38 |
58,228.64 |
| Sep 2025 |
200.40 |
188.45 |
193.00 |
12.30 |
11.37 |
11.72 |
47,466.41 |
| Aug 2025 |
203.05 |
185.60 |
191.70 |
12.77 |
10.64 |
11.64 |
47,135.49 |
| Jul 2025 |
220.00 |
201.15 |
202.35 |
13.50 |
12.14 |
12.28 |
49,735.87 |
| Jun 2025 |
214.50 |
201.30 |
213.10 |
13.23 |
11.96 |
12.93 |
52,360.41 |
| May 2025 |
204.55 |
182.60 |
202.00 |
12.57 |
10.78 |
12.26 |
49,621.97 |
| Apr 2025 |
205.50 |
186.60 |
196.60 |
12.71 |
11.08 |
11.93 |
48,284.34 |
| Mar 2025 |
199.90 |
172.95 |
192.75 |
12.26 |
10.11 |
11.69 |
47,336.11 |
| Feb 2025 |
189.50 |
175.05 |
177.60 |
12.62 |
11.41 |
11.74 |
43,609.92 |
| Jan 2025 |
207.05 |
178.15 |
187.50 |
13.80 |
11.39 |
12.39 |
46,032.22 |
| Share Prices Of
2024
|
| Dec 2024 |
216.90 |
192.40 |
199.90 |
14.46 |
12.60 |
13.21 |
49,065.31 |
| Nov 2024 |
214.40 |
194.90 |
210.70 |
14.27 |
12.53 |
13.92 |
51,692.93 |
| Oct 2024 |
205.75 |
182.05 |
204.10 |
13.70 |
11.85 |
13.48 |
50,059.71 |
| Sep 2024 |
197.65 |
181.80 |
196.70 |
13.11 |
11.88 |
12.99 |
48,235.42 |
| Aug 2024 |
206.55 |
190.35 |
194.95 |
13.93 |
12.38 |
12.86 |
47,767.82 |
| Jul 2024 |
205.00 |
173.95 |
201.35 |
13.54 |
11.39 |
13.28 |
49,309.31 |
| Jun 2024 |
179.80 |
148.25 |
177.30 |
12.08 |
9.34 |
11.68 |
43,396.68 |
| May 2024 |
170.25 |
156.40 |
161.95 |
11.32 |
10.22 |
10.64 |
39,525.39 |
| Apr 2024 |
164.60 |
148.50 |
162.50 |
10.94 |
9.53 |
10.66 |
39,596.04 |
| Mar 2024 |
158.45 |
139.80 |
150.15 |
10.47 |
8.77 |
9.84 |
36,566.81 |
| Feb 2024 |
166.65 |
143.35 |
150.50 |
13.78 |
11.28 |
12.17 |
36,644.96 |
| Jan 2024 |
157.75 |
139.45 |
147.25 |
13.24 |
11.21 |
11.91 |
35,844.06 |
| Share Prices Of
2023
|
| Dec 2023 |
159.25 |
148.05 |
156.05 |
13.39 |
11.92 |
12.62 |
37,972.96 |
| Nov 2023 |
155.15 |
139.70 |
147.30 |
12.95 |
11.20 |
11.90 |
35,829.92 |
| Oct 2023 |
152.55 |
137.30 |
140.55 |
12.63 |
10.79 |
11.34 |
34,121.38 |
| Sep 2023 |
151.45 |
140.85 |
147.15 |
12.27 |
10.68 |
11.50 |
34,603.69 |
| Aug 2023 |
146.40 |
130.55 |
143.90 |
11.58 |
10.01 |
11.23 |
33,808.65 |
| Jul 2023 |
139.00 |
126.45 |
135.65 |
9.93 |
8.87 |
10.59 |
31,863.66 |
| Jun 2023 |
128.15 |
120.90 |
126.10 |
9.08 |
8.48 |
8.87 |
26,708.18 |
| May 2023 |
140.35 |
122.30 |
125.20 |
10.84 |
8.53 |
8.81 |
26,509.07 |
| Apr 2023 |
136.35 |
126.05 |
134.95 |
9.69 |
8.72 |
9.49 |
28,563.43 |
| Mar 2023 |
136.45 |
123.55 |
132.25 |
9.75 |
8.31 |
9.30 |
27,986.76 |
| Feb 2023 |
136.45 |
124.25 |
129.10 |
15.91 |
13.54 |
14.48 |
27,314.89 |
| Jan 2023 |
143.35 |
129.45 |
134.50 |
16.43 |
14.23 |
15.08 |
28,451.03 |
| Top |
| |
|
|
|
|
|
|