 |
|
|
| Share Prices |
|
| K&R Rail Engineering Ltd | | Industry : Construction | Chairman : | | Home : Gupta V Sagar | Book Value: 26.421506 | | BSE Code : 514360 | Market Cap: 140.7 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
47.99 |
29.50 |
39.31 |
43.69 |
22.40 |
30.51 |
149.81 |
| Nov 2025 |
40.70 |
33.00 |
34.76 |
32.93 |
25.34 |
26.98 |
132.47 |
| Oct 2025 |
43.00 |
37.38 |
39.22 |
36.59 |
28.23 |
30.44 |
149.46 |
| Sep 2025 |
58.75 |
35.60 |
40.25 |
50.15 |
25.62 |
31.24 |
153.39 |
| Aug 2025 |
61.79 |
40.19 |
48.36 |
52.36 |
30.89 |
37.53 |
184.30 |
| Jul 2025 |
78.29 |
57.85 |
58.71 |
67.15 |
44.52 |
45.57 |
223.74 |
| Jun 2025 |
75.00 |
56.21 |
67.64 |
58.73 |
42.01 |
52.50 |
257.77 |
| May 2025 |
112.50 |
66.35 |
75.85 |
91.89 |
48.47 |
58.87 |
289.06 |
| Apr 2025 |
162.95 |
107.15 |
107.15 |
129.70 |
83.17 |
83.17 |
408.34 |
| Mar 2025 |
321.85 |
142.00 |
159.40 |
268.58 |
100.39 |
123.72 |
607.46 |
| Feb 2025 |
362.90 |
285.00 |
305.20 |
209.51 |
142.45 |
163.36 |
1,163.10 |
| Jan 2025 |
360.05 |
301.30 |
326.65 |
219.72 |
152.66 |
174.84 |
1,244.84 |
| Share Prices Of
2024
|
| Dec 2024 |
451.00 |
340.00 |
347.55 |
248.67 |
178.03 |
186.02 |
1,324.49 |
| Nov 2024 |
439.00 |
351.00 |
366.65 |
252.79 |
171.39 |
196.25 |
1,397.28 |
| Oct 2024 |
459.85 |
303.55 |
413.90 |
265.60 |
152.43 |
221.54 |
1,577.34 |
| Sep 2024 |
455.00 |
401.00 |
409.55 |
151.95 |
157.21 |
163.99 |
1,167.60 |
| Aug 2024 |
507.00 |
437.70 |
439.05 |
178.01 |
143.34 |
144.22 |
1,026.87 |
| Jul 2024 |
541.00 |
442.00 |
447.60 |
192.29 |
142.83 |
147.03 |
1,046.87 |
| Jun 2024 |
519.95 |
414.00 |
457.50 |
183.92 |
118.86 |
150.28 |
1,070.02 |
| May 2024 |
583.95 |
486.00 |
489.05 |
200.65 |
158.65 |
160.65 |
1,143.81 |
| Apr 2024 |
618.00 |
500.00 |
533.65 |
208.44 |
156.83 |
175.30 |
1,248.12 |
| Mar 2024 |
683.95 |
507.20 |
546.90 |
229.07 |
157.72 |
179.65 |
1,279.11 |
| Feb 2024 |
800.00 |
642.55 |
674.25 |
360.11 |
277.14 |
302.10 |
1,576.97 |
| Jan 2024 |
799.00 |
680.00 |
781.15 |
366.18 |
297.59 |
350.00 |
1,826.99 |
| Share Prices Of
2023
|
| Dec 2023 |
762.50 |
661.00 |
716.00 |
358.97 |
271.86 |
320.81 |
1,674.61 |
| Nov 2023 |
789.00 |
700.10 |
741.75 |
366.14 |
297.71 |
332.34 |
1,734.84 |
| Oct 2023 |
863.35 |
700.00 |
728.50 |
401.14 |
299.31 |
326.41 |
1,703.85 |
| Sep 2023 |
835.00 |
566.00 |
752.40 |
371.37 |
208.65 |
305.15 |
1,592.90 |
| Aug 2023 |
621.00 |
551.30 |
597.35 |
262.43 |
195.94 |
242.27 |
1,264.65 |
| Jul 2023 |
607.70 |
438.80 |
598.20 |
227.54 |
151.80 |
220.48 |
1,150.91 |
| Jun 2023 |
520.00 |
466.15 |
496.30 |
204.16 |
160.61 |
182.92 |
954.86 |
| May 2023 |
544.00 |
350.05 |
501.95 |
209.84 |
119.12 |
185.01 |
965.73 |
| Apr 2023 |
410.05 |
341.70 |
361.10 |
129.33 |
98.04 |
109.16 |
569.81 |
| Mar 2023 |
442.85 |
212.80 |
412.25 |
147.93 |
58.23 |
124.62 |
650.52 |
| Feb 2023 |
247.45 |
143.05 |
223.95 |
71.20 |
37.25 |
58.31 |
353.39 |
| Jan 2023 |
136.25 |
60.55 |
136.25 |
35.48 |
14.59 |
35.48 |
215.00 |
| Top |
| |
|
|
|
|
|
|