 |
|
|
| Share Prices |
|
| Ambitious Plastomac Company Ltd | | Industry : Trading | Chairman : Pinkal Rajeshbhai Patel | | Home : Indian Private | Book Value: -0.8950086 | | BSE Code : 526439 | Market Cap: 5 | | NSE Code : | P / E : 30.71 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
11.48 |
9.00 |
9.00 |
87.01 |
65.36 |
65.36 |
5.23 |
| Jul 2026 |
11.96 |
8.10 |
10.01 |
105.68 |
58.68 |
72.70 |
5.82 |
| Jun 2026 |
11.49 |
7.93 |
10.00 |
88.04 |
51.78 |
72.63 |
5.81 |
| May 2026 |
12.90 |
9.90 |
10.00 |
93.69 |
69.65 |
72.63 |
5.81 |
| Apr 2026 |
11.99 |
9.22 |
11.31 |
87.08 |
58.80 |
82.14 |
6.57 |
| Mar 2026 |
11.20 |
9.50 |
10.14 |
87.01 |
64.64 |
73.64 |
5.89 |
| Feb 2026 |
10.66 |
8.83 |
10.00 |
85.34 |
63.27 |
72.63 |
5.81 |
| Jan 2026 |
10.82 |
8.55 |
9.77 |
78.58 |
56.18 |
70.95 |
5.68 |
| Share Prices Of
2025
|
| Dec 2025 |
11.52 |
9.48 |
9.66 |
84.47 |
68.85 |
70.16 |
5.61 |
| Nov 2025 |
12.30 |
9.05 |
10.47 |
92.96 |
59.60 |
76.04 |
6.08 |
| Oct 2025 |
12.82 |
9.78 |
12.25 |
93.18 |
67.70 |
88.97 |
7.12 |
| Sep 2025 |
17.13 |
9.75 |
9.78 |
137.31 |
70.59 |
71.03 |
5.68 |
| Aug 2025 |
16.12 |
10.00 |
15.56 |
126.57 |
72.63 |
113.00 |
9.04 |
| Jul 2025 |
12.60 |
9.15 |
10.00 |
96.73 |
60.20 |
72.63 |
5.81 |
| Jun 2025 |
11.33 |
9.25 |
10.35 |
91.31 |
60.04 |
75.17 |
6.01 |
| May 2025 |
10.40 |
9.00 |
9.80 |
75.89 |
61.92 |
71.17 |
5.69 |
| Apr 2025 |
13.96 |
9.93 |
10.40 |
110.14 |
68.79 |
75.53 |
6.04 |
| Mar 2025 |
12.48 |
10.10 |
11.55 |
92.11 |
67.05 |
83.88 |
6.71 |
| Feb 2025 |
14.09 |
12.48 |
12.48 |
139.10 |
120.85 |
120.85 |
7.25 |
| Jan 2025 |
13.55 |
9.51 |
13.55 |
131.21 |
85.69 |
131.21 |
7.87 |
| Share Prices Of
2024
|
| Dec 2024 |
16.94 |
13.13 |
13.47 |
173.67 |
119.16 |
130.43 |
7.83 |
| Nov 2024 |
14.45 |
11.34 |
13.90 |
141.00 |
99.46 |
134.60 |
8.08 |
| Oct 2024 |
18.84 |
8.55 |
14.63 |
201.47 |
77.11 |
141.67 |
8.50 |
| Sep 2024 |
9.13 |
7.95 |
8.96 |
90.09 |
73.83 |
86.76 |
5.21 |
| Aug 2024 |
9.36 |
7.80 |
8.90 |
90.64 |
75.53 |
86.18 |
5.17 |
| Jul 2024 |
8.29 |
7.86 |
8.25 |
80.27 |
72.96 |
79.89 |
4.79 |
| Jun 2024 |
8.70 |
5.65 |
8.27 |
84.25 |
54.71 |
80.08 |
4.80 |
| May 2024 |
6.18 |
5.43 |
5.65 |
59.84 |
52.58 |
54.71 |
3.28 |
| Apr 2024 |
6.27 |
5.29 |
6.14 |
65.07 |
46.48 |
59.46 |
3.57 |
| Mar 2024 |
6.67 |
5.70 |
6.15 |
70.05 |
54.43 |
59.55 |
3.57 |
| Feb 2024 |
7.24 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
3.43 |
| Jan 2024 |
6.90 |
5.70 |
6.90 |
0.00 |
0.00 |
0.00 |
4.01 |
| Share Prices Of
2023
|
| Dec 2023 |
7.44 |
5.04 |
6.10 |
0.00 |
0.00 |
0.00 |
3.54 |
| Nov 2023 |
5.05 |
4.70 |
5.04 |
0.00 |
0.00 |
0.00 |
2.93 |
| Oct 2023 |
6.25 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.08 |
| Sep 2023 |
6.85 |
5.59 |
6.40 |
0.00 |
0.00 |
0.00 |
3.72 |
| Aug 2023 |
5.65 |
4.13 |
5.35 |
0.00 |
0.00 |
0.00 |
3.11 |
| Jul 2023 |
5.49 |
4.70 |
4.93 |
0.00 |
0.00 |
0.00 |
2.86 |
| Jun 2023 |
5.96 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
3.04 |
| May 2023 |
6.60 |
6.27 |
6.27 |
0.00 |
0.00 |
0.00 |
3.64 |
| Apr 2023 |
6.90 |
6.55 |
6.60 |
0.00 |
0.00 |
0.00 |
3.83 |
| Mar 2023 |
7.50 |
6.40 |
6.89 |
0.00 |
0.00 |
0.00 |
4.00 |
| Feb 2023 |
6.73 |
3.75 |
6.73 |
0.00 |
0.00 |
0.00 |
3.91 |
| Jan 2023 |
5.33 |
4.15 |
4.55 |
0.00 |
0.00 |
0.00 |
2.64 |
| Top |
| |
|
|
|
|
|
|