|
|
| Share Prices |
|
| Sammaan Capital Ltd | | Industry : Finance - Housing | Chairman : S S Mundra | | Home : Indiabulls | Book Value: 280.9922521 | | BSE Code : 535789 | Market Cap: 13121.94 | | NSE Code : SAMMAANCAP | P / E : 11.4 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
152.50 |
135.65 |
150.40 |
13.54 |
11.60 |
13.17 |
12,463.10 |
| Share Prices Of
2025
|
| Dec 2025 |
156.30 |
138.20 |
145.65 |
14.28 |
11.68 |
12.75 |
12,069.48 |
| Nov 2025 |
192.90 |
148.05 |
153.80 |
17.15 |
12.63 |
13.46 |
12,740.22 |
| Oct 2025 |
191.40 |
153.55 |
188.85 |
16.98 |
12.90 |
16.53 |
15,643.63 |
| Sep 2025 |
162.00 |
123.55 |
160.85 |
14.28 |
10.67 |
14.08 |
13,324.22 |
| Aug 2025 |
130.60 |
114.30 |
123.95 |
11.84 |
9.94 |
10.85 |
10,267.50 |
| Jul 2025 |
144.30 |
121.80 |
127.05 |
12.98 |
10.37 |
11.12 |
10,524.29 |
| Jun 2025 |
146.75 |
118.15 |
142.15 |
13.16 |
9.90 |
12.44 |
11,775.11 |
| May 2025 |
131.15 |
110.70 |
124.15 |
11.93 |
9.42 |
10.87 |
10,283.98 |
| Apr 2025 |
132.25 |
97.80 |
120.25 |
11.78 |
8.15 |
10.52 |
9,960.74 |
| Mar 2025 |
122.00 |
103.90 |
107.25 |
10.96 |
8.64 |
9.39 |
8,883.90 |
| Feb 2025 |
152.55 |
105.60 |
110.40 |
13.06 |
8.46 |
9.24 |
9,133.53 |
| Jan 2025 |
165.15 |
139.25 |
140.80 |
12.53 |
11.53 |
11.79 |
11,648.56 |
| Share Prices Of
2024
|
| Dec 2024 |
170.20 |
148.00 |
151.20 |
13.07 |
10.97 |
11.33 |
11,198.56 |
| Nov 2024 |
169.70 |
130.30 |
167.75 |
12.83 |
8.78 |
12.54 |
12,387.46 |
| Oct 2024 |
164.35 |
131.35 |
144.20 |
12.21 |
9.27 |
10.75 |
10,622.08 |
| Sep 2024 |
174.00 |
156.35 |
162.85 |
13.27 |
11.05 |
11.94 |
11,792.86 |
| Aug 2024 |
179.35 |
152.25 |
161.75 |
9.15 |
7.61 |
8.12 |
8,023.32 |
| Jul 2024 |
178.70 |
161.20 |
174.50 |
9.19 |
7.93 |
8.76 |
8,655.76 |
| Jun 2024 |
183.55 |
131.10 |
166.45 |
9.47 |
5.90 |
10.13 |
10,004.90 |
| May 2024 |
173.40 |
150.50 |
157.50 |
8.92 |
7.35 |
9.46 |
9,344.55 |
| Apr 2024 |
186.25 |
162.70 |
170.20 |
9.40 |
8.00 |
10.31 |
10,182.70 |
| Mar 2024 |
195.00 |
158.10 |
168.30 |
9.83 |
7.79 |
10.49 |
10,359.98 |
| Feb 2024 |
208.90 |
171.80 |
188.75 |
12.68 |
10.24 |
14.35 |
11,753.38 |
| Jan 2024 |
203.27 |
163.80 |
197.97 |
13.91 |
10.89 |
13.34 |
10,929.99 |
| Share Prices Of
2023
|
| Dec 2023 |
209.56 |
172.95 |
193.33 |
14.42 |
11.38 |
13.03 |
10,673.92 |
| Nov 2023 |
186.28 |
143.16 |
182.09 |
12.75 |
9.36 |
12.18 |
9,977.71 |
| Oct 2023 |
166.35 |
133.84 |
144.41 |
11.15 |
8.52 |
9.48 |
7,763.61 |
| Sep 2023 |
184.19 |
148.24 |
165.45 |
12.46 |
9.47 |
10.86 |
8,895.30 |
| Aug 2023 |
185.35 |
124.07 |
177.09 |
12.52 |
7.87 |
11.43 |
9,363.55 |
| Jul 2023 |
129.87 |
106.36 |
128.22 |
8.49 |
6.83 |
8.28 |
6,779.20 |
| Jun 2023 |
111.80 |
97.27 |
109.98 |
7.34 |
6.26 |
7.10 |
5,814.79 |
| May 2023 |
108.55 |
96.55 |
102.66 |
7.26 |
6.04 |
6.63 |
5,428.08 |
| Apr 2023 |
96.84 |
87.41 |
96.04 |
6.30 |
5.57 |
6.20 |
5,077.68 |
| Mar 2023 |
100.48 |
81.88 |
86.83 |
6.64 |
5.04 |
5.60 |
4,590.99 |
| Feb 2023 |
111.67 |
87.86 |
89.91 |
9.03 |
6.52 |
6.83 |
4,753.69 |
| Jan 2023 |
140.79 |
103.91 |
109.62 |
10.90 |
7.77 |
8.33 |
5,795.92 |
| Top |
| |
|
|
|
|
|