Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sammaan Capital Ltd
    Industry   : Finance - Housing  Chairman  : S S Mundra
    Home        : Indiabulls  Book Value: 275.149403
    BSE Code  : 535789  Market Cap: 11269.81
    NSE Code  : SAMMAANCAP  P / E              : 11.96 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 146.75 118.15 142.15 12.61 9.48 11.92 11,775.11
May 2025 131.15 110.70 124.15 11.43 9.03 10.41 10,283.98
Apr 2025 132.25 97.80 120.25 11.29 7.81 10.08 9,960.74
Mar 2025 122.00 103.90 107.25 10.49 8.28 8.99 8,883.90
Feb 2025 152.55 105.60 110.40 13.06 8.46 9.24 9,133.53
Jan 2025 165.15 139.25 140.80 12.53 11.53 11.79 11,648.56
Share Prices Of 2024
Dec 2024 170.20 148.00 151.20 13.07 10.97 11.33 11,198.56
Nov 2024 169.70 130.30 167.75 12.83 8.78 12.54 12,387.46
Oct 2024 164.35 131.35 144.20 12.21 9.27 10.75 10,622.08
Sep 2024 174.00 156.35 162.85 13.27 11.05 11.94 11,792.86
Aug 2024 179.35 152.25 161.75 9.15 7.61 8.12 8,023.32
Jul 2024 178.70 161.20 174.50 9.19 7.93 8.76 8,655.76
Jun 2024 183.55 131.10 166.45 9.47 5.90 10.13 10,004.90
May 2024 173.40 150.50 157.50 8.92 7.35 9.46 9,344.55
Apr 2024 186.25 162.70 170.20 9.40 8.00 10.31 10,182.70
Mar 2024 195.00 158.10 168.30 9.83 7.79 10.49 10,359.98
Feb 2024 208.90 171.80 188.75 12.68 10.24 14.35 11,753.38
Jan 2024 203.27 163.80 197.97 13.91 10.89 13.34 10,929.99
Share Prices Of 2023
Dec 2023 209.56 172.95 193.33 14.42 11.38 13.03 10,673.92
Nov 2023 186.28 143.16 182.09 12.75 9.36 12.18 9,977.71
Oct 2023 166.35 133.84 144.41 11.15 8.52 9.48 7,763.61
Sep 2023 184.19 148.24 165.45 12.46 9.47 10.86 8,895.30
Aug 2023 185.35 124.07 177.09 12.52 7.87 11.43 9,363.55
Jul 2023 129.87 106.36 128.22 8.49 6.83 8.28 6,779.20
Jun 2023 111.80 97.27 109.98 7.34 6.26 7.10 5,814.79
May 2023 108.55 96.55 102.66 7.26 6.04 6.63 5,428.08
Apr 2023 96.84 87.41 96.04 6.30 5.57 6.20 5,077.68
Mar 2023 100.48 81.88 86.83 6.64 5.04 5.60 4,590.99
Feb 2023 111.67 87.86 89.91 9.03 6.52 6.83 4,753.69
Jan 2023 140.79 103.91 109.62 10.90 7.77 8.33 5,795.92
Share Prices Of 2022
Dec 2022 141.46 114.70 137.89 11.02 7.99 10.47 7,290.88
Nov 2022 130.04 108.42 126.74 10.06 8.09 9.63 6,701.39
Oct 2022 121.93 104.27 115.37 9.35 7.88 8.76 6,100.10
Sep 2022 128.08 99.76 105.96 10.02 7.16 8.05 5,602.57
Aug 2022 126.30 97.67 121.84 9.93 6.92 9.25 6,442.01
Jul 2022 104.45 79.38 98.16 8.10 5.75 7.46 5,189.92
Jun 2022 115.10 81.79 84.65 9.20 5.60 6.43 4,475.45
May 2022 140.57 94.68 105.03 11.47 6.40 7.98 5,553.05
Apr 2022 163.40 135.35 136.96 12.81 10.21 10.40 7,241.37
Mar 2022 153.41 116.13 140.75 12.36 8.39 10.62 7,394.06
Feb 2022 198.64 120.86 133.70 9.91 5.45 6.58 6,978.54
Jan 2022 203.72 181.78 187.93 10.12 8.74 9.24 9,809.06
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView