|
|
| Share Prices |
|
| Global Health Ltd | | Industry : Healthcare | Chairman : Naresh Kumar Trehan | | Home : Indian Private | Book Value: 130.2223303 | | BSE Code : 543654 | Market Cap: 35066.77 | | NSE Code : MEDANTA | P / E : 70.34 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,227.95 |
1,098.00 |
1,139.45 |
93.79 |
77.61 |
84.94 |
30,604.19 |
| May 2025 |
1,251.50 |
1,120.75 |
1,187.60 |
94.02 |
79.96 |
88.53 |
31,897.44 |
| Apr 2025 |
1,301.00 |
1,099.00 |
1,198.45 |
97.21 |
75.29 |
89.34 |
32,188.85 |
| Mar 2025 |
1,288.75 |
1,130.70 |
1,198.20 |
100.58 |
78.56 |
89.32 |
32,182.14 |
| Feb 2025 |
1,240.00 |
1,026.80 |
1,149.80 |
95.30 |
75.18 |
85.71 |
30,882.18 |
| Jan 2025 |
1,123.10 |
995.05 |
1,043.35 |
85.17 |
69.91 |
77.78 |
28,023.06 |
| Share Prices Of
2024
|
| Dec 2024 |
1,192.15 |
1,075.00 |
1,079.25 |
92.91 |
79.87 |
80.45 |
28,987.29 |
| Nov 2024 |
1,135.00 |
1,016.40 |
1,075.25 |
87.19 |
74.37 |
80.16 |
28,879.86 |
| Oct 2024 |
1,119.20 |
936.05 |
1,105.60 |
86.63 |
67.52 |
82.41 |
29,690.60 |
| Sep 2024 |
1,199.20 |
1,018.00 |
1,027.45 |
94.83 |
75.18 |
76.58 |
27,591.90 |
| Aug 2024 |
1,255.15 |
1,054.10 |
1,133.85 |
95.94 |
78.20 |
84.51 |
30,449.24 |
| Jul 2024 |
1,290.45 |
1,162.80 |
1,240.25 |
98.72 |
83.81 |
92.44 |
33,306.59 |
| Jun 2024 |
1,388.65 |
1,030.00 |
1,306.70 |
104.75 |
73.65 |
97.38 |
35,085.86 |
| May 2024 |
1,490.00 |
1,137.00 |
1,192.90 |
116.02 |
80.76 |
88.90 |
32,030.25 |
| Apr 2024 |
1,510.10 |
1,301.80 |
1,444.90 |
117.62 |
94.35 |
107.68 |
38,796.63 |
| Mar 2024 |
1,449.35 |
1,086.75 |
1,323.70 |
120.53 |
77.53 |
98.65 |
35,542.32 |
| Feb 2024 |
1,513.75 |
1,145.00 |
1,364.35 |
162.61 |
111.51 |
138.88 |
36,628.35 |
| Jan 2024 |
1,174.80 |
938.05 |
1,147.85 |
122.38 |
93.45 |
116.83 |
30,811.44 |
| Share Prices Of
2023
|
| Dec 2023 |
1,027.45 |
903.40 |
958.70 |
106.97 |
88.66 |
97.57 |
25,734.13 |
| Nov 2023 |
976.55 |
778.10 |
959.80 |
101.13 |
76.94 |
97.69 |
25,763.66 |
| Oct 2023 |
797.40 |
707.60 |
784.55 |
83.35 |
68.27 |
79.85 |
21,059.47 |
| Sep 2023 |
723.20 |
675.25 |
715.50 |
74.24 |
68.53 |
72.82 |
19,204.55 |
| Aug 2023 |
731.90 |
615.00 |
710.20 |
76.89 |
54.29 |
72.27 |
19,061.79 |
| Jul 2023 |
728.50 |
650.75 |
707.70 |
75.84 |
65.39 |
72.00 |
18,990.45 |
| Jun 2023 |
682.40 |
577.25 |
659.65 |
72.82 |
58.22 |
67.10 |
17,696.26 |
| May 2023 |
612.65 |
496.35 |
593.30 |
64.33 |
49.58 |
60.33 |
15,912.60 |
| Apr 2023 |
524.00 |
472.60 |
514.75 |
55.47 |
47.64 |
52.34 |
13,805.35 |
| Mar 2023 |
538.50 |
465.70 |
526.15 |
57.83 |
46.16 |
53.50 |
14,111.09 |
| Feb 2023 |
533.40 |
425.70 |
520.30 |
67.42 |
51.57 |
63.83 |
13,953.66 |
| Jan 2023 |
476.00 |
428.65 |
445.05 |
60.37 |
51.06 |
54.60 |
11,935.57 |
| Share Prices Of
2022
|
| Dec 2022 |
484.80 |
430.05 |
468.10 |
61.60 |
50.86 |
57.43 |
12,553.73 |
| Nov 2022 |
487.75 |
391.05 |
462.95 |
63.48 |
45.14 |
56.80 |
12,415.62 |
| Top |
| |
|
|
|
|
|