"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

KSB Ltd
Industry : Pumps	Chairman : G Swarup
Home : MNC Associate	Book Value: 84.6825126
BSE Code : 500249	Market Cap: 12912.84
NSE Code : KSB	P / E : 50.34

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	826.30	780.65	791.20	60.82	55.60	57.27	13,769.98
Sep 2025	876.75	787.00	821.45	65.08	55.40	59.46	14,296.45
Aug 2025	917.90	770.00	825.40	72.54	53.87	59.75	14,365.20
Jul 2025	899.95	811.25	840.20	66.74	58.03	60.82	14,622.78
Jun 2025	907.30	795.05	817.90	68.14	56.81	59.21	14,234.67
May 2025	856.00	695.40	850.70	62.35	48.30	61.58	14,805.52
Apr 2025	774.75	648.00	732.35	58.08	45.51	53.01	12,745.76
Mar 2025	799.55	601.00	712.70	63.02	42.84	51.59	12,403.78
Feb 2025	750.05	585.00	617.20	54.72	40.38	44.68	10,741.70
Jan 2025	783.50	618.90	703.05	58.02	42.66	50.89	12,235.83
Share Prices Of 2024
Dec 2024	879.90	716.50	767.40	68.58	50.91	55.55	13,355.77
Nov 2024	855.00	777.00	832.85	74.37	64.81	70.90	14,494.86
Oct 2024	960.00	741.70	800.20	85.66	59.15	68.12	13,926.62
Sep 2024	950.00	856.15	898.90	83.66	71.93	76.52	15,644.39
Aug 2024	988.85	901.05	923.10	89.00	75.54	78.58	16,065.56
Jul 2024	1,057.54	922.80	963.50	94.89	80.65	82.02	16,768.68
Jun 2024	1,017.94	824.92	934.99	92.35	65.30	79.60	16,273.50
May 2024	977.43	864.00	943.16	84.29	68.94	80.29	16,415.70
Apr 2024	1,037.00	768.62	902.06	97.85	64.29	76.79	15,700.35
Mar 2024	775.79	663.49	770.92	66.46	52.58	65.63	13,417.86
Feb 2024	842.24	709.08	731.75	73.96	59.77	62.29	12,736.11
Jan 2024	739.19	635.00	729.06	63.80	53.29	62.07	12,689.29
Share Prices Of 2023
Dec 2023	709.80	649.81	692.83	61.85	55.12	58.98	12,058.71
Nov 2023	699.40	581.43	681.74	70.05	54.81	66.56	11,865.68
Oct 2023	668.07	560.00	611.25	68.94	53.30	59.68	10,638.81
Sep 2023	644.00	524.72	599.16	65.75	49.11	58.50	10,428.38
Aug 2023	577.28	451.16	559.27	58.30	43.17	54.60	9,734.09
Jul 2023	456.88	402.93	452.06	45.08	39.06	44.14	7,868.10
Jun 2023	452.39	411.46	431.17	45.76	39.18	42.10	7,504.51
May 2023	471.37	413.34	421.29	47.63	38.89	41.13	7,332.55
Apr 2023	458.59	427.34	449.37	45.43	40.74	43.87	7,821.28
Mar 2023	427.12	382.94	418.32	44.04	37.22	40.84	7,280.86
Feb 2023	403.34	353.02	383.42	42.14	34.26	37.43	6,673.43
Jan 2023	389.87	341.24	361.54	38.71	32.11	35.30	6,292.60
Share Prices Of 2022
Dec 2022	408.47	350.29	387.38	41.63	33.01	37.82	6,742.35
Nov 2022	419.90	353.80	404.11	51.25	39.14	47.89	7,033.53
Oct 2022	434.20	388.80	419.07	54.23	45.66	49.67	7,293.91
Sep 2022	419.57	362.00	401.25	51.39	41.84	47.55	6,983.76
Aug 2022	389.74	294.81	382.71	47.08	34.35	45.36	6,661.07
Jul 2022	324.90	282.74	295.67	43.09	33.35	35.04	5,146.14
Jun 2022	304.00	256.64	296.71	36.91	28.84	35.16	5,164.24
May 2022	304.31	236.73	269.60	37.24	27.43	31.95	4,692.39
Apr 2022	283.02	259.08	264.79	34.53	30.45	31.38	4,608.67
Mar 2022	265.01	204.57	262.92	31.66	21.66	31.16	4,576.12
Feb 2022	249.04	191.93	218.89	29.93	22.68	25.94	3,809.78
Jan 2022	259.96	240.72	246.31	31.67	28.21	29.19	4,287.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView