Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
KSB Ltd
    Industry   : Pumps  Chairman  : Gaurav Swarup
    Home        : MNC Associate  Book Value: 93.7436886
    BSE Code  : 500249  Market Cap: 10957.51
    NSE Code  : KSB  P / E              : 44.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2026 856.05 640.35 650.75 55.53 38.51 39.77 11,325.60
Sep 2026 902.00 762.00 855.55 58.12 45.68 52.29 14,889.93
Aug 2026 891.60 775.35 805.35 56.97 45.72 49.22 14,016.25
Jul 2026 971.00 828.65 854.00 59.94 49.42 52.20 14,862.95
Jun 2026 967.50 749.60 957.50 60.58 44.53 58.52 16,664.26
May 2026 976.15 785.00 791.15 65.07 47.61 48.36 13,769.11
Apr 2026 1,028.00 799.90 976.95 65.27 47.24 59.71 17,002.76
Mar 2026 835.15 720.00 792.25 53.36 42.97 48.42 13,788.26
Feb 2026 807.45 681.00 771.10 51.68 39.40 47.13 13,420.16
Jan 2026 816.75 668.65 708.55 54.19 40.16 43.31 12,331.55
Share Prices Of 2025
Dec 2025 810.90 715.90 754.25 51.68 43.35 46.10 13,126.91
Nov 2025 796.15 702.00 768.40 57.94 49.46 55.14 13,373.17
Oct 2025 826.30 780.65 791.20 60.29 55.12 56.78 13,769.98
Sep 2025 876.75 787.00 821.45 64.51 54.92 58.95 14,296.45
Aug 2025 917.90 770.00 825.40 71.91 53.41 59.23 14,365.20
Jul 2025 899.95 811.25 840.20 66.16 57.53 60.29 14,622.78
Jun 2025 907.30 795.05 817.90 67.55 56.32 58.69 14,234.67
May 2025 856.00 695.40 850.70 61.81 47.88 61.05 14,805.52
Apr 2025 774.75 648.00 732.35 57.58 45.11 52.55 12,745.76
Mar 2025 799.55 601.00 712.70 62.47 42.47 51.14 12,403.78
Feb 2025 750.05 585.00 617.20 54.24 40.03 44.29 10,741.70
Jan 2025 783.50 618.90 703.05 57.52 42.29 50.45 12,235.83
Share Prices Of 2024
Dec 2024 879.90 716.50 767.40 67.99 50.47 55.07 13,355.77
Nov 2024 855.00 777.00 832.85 74.37 64.81 70.90 14,494.86
Oct 2024 960.00 741.70 800.20 85.66 59.15 68.12 13,926.62
Sep 2024 950.00 856.15 898.90 83.66 71.93 76.52 15,644.39
Aug 2024 988.85 901.05 923.10 89.00 75.54 78.58 16,065.56
Jul 2024 1,057.54 922.80 963.50 94.89 80.65 82.02 16,768.68
Jun 2024 1,017.94 824.92 934.99 92.35 65.30 79.60 16,273.50
May 2024 977.43 864.00 943.16 84.29 68.94 80.29 16,415.70
Apr 2024 1,037.00 768.62 902.06 97.85 64.29 76.79 15,700.35
Mar 2024 775.79 663.49 770.92 66.46 52.58 65.63 13,417.86
Feb 2024 842.24 709.08 731.75 73.96 59.77 62.29 12,736.11
Jan 2024 739.19 635.00 729.06 63.80 53.29 62.07 12,689.29
Share Prices Of 2023
Dec 2023 709.80 649.81 692.83 61.85 55.12 58.98 12,058.71
Nov 2023 699.40 581.43 681.74 70.05 54.81 66.56 11,865.68
Oct 2023 668.07 560.00 611.25 68.94 53.30 59.68 10,638.81
Sep 2023 644.00 524.72 599.16 65.75 49.11 58.50 10,428.38
Aug 2023 577.28 451.16 559.27 58.30 43.17 54.60 9,734.09
Jul 2023 456.88 402.93 452.06 45.08 39.06 44.14 7,868.10
Jun 2023 452.39 411.46 431.17 45.76 39.18 42.10 7,504.51
May 2023 471.37 413.34 421.29 47.63 38.89 41.13 7,332.55
Apr 2023 458.59 427.34 449.37 45.43 40.74 43.87 7,821.28
Mar 2023 427.12 382.94 418.32 44.04 37.22 40.84 7,280.86
Feb 2023 403.34 353.02 383.42 42.14 34.26 37.43 6,673.43
Jan 2023 389.87 341.24 361.54 38.71 32.11 35.30 6,292.60
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView