 |
|
|
| Share Prices |
|
| Mold-Tek Technologies Ltd | | Industry : Engineering - Turnkey Services | Chairman : J Lakshmana Rao | | Home : Indian Private | Book Value: 25.9190964 | | BSE Code : 526263 | Market Cap: 566.14 | | NSE Code : MOLDTECH | P / E : 20.95 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
120.65 |
80.55 |
89.55 |
80.65 |
50.48 |
59.99 |
515.90 |
| Sep 2026 |
113.60 |
91.25 |
105.60 |
79.24 |
56.84 |
70.74 |
608.36 |
| Aug 2026 |
102.18 |
73.45 |
98.90 |
73.31 |
48.32 |
66.25 |
569.77 |
| Jul 2026 |
79.95 |
61.00 |
76.93 |
55.99 |
39.27 |
51.53 |
443.17 |
| Jun 2026 |
69.45 |
57.55 |
67.61 |
46.83 |
38.42 |
45.29 |
389.47 |
| May 2026 |
73.75 |
59.35 |
60.45 |
51.94 |
38.73 |
40.49 |
348.25 |
| Apr 2026 |
79.15 |
51.78 |
63.08 |
64.61 |
32.56 |
42.25 |
363.38 |
| Mar 2026 |
69.00 |
50.55 |
51.27 |
48.77 |
33.39 |
34.34 |
295.34 |
| Feb 2026 |
82.58 |
62.25 |
66.70 |
61.84 |
38.50 |
43.96 |
384.23 |
| Jan 2026 |
76.83 |
63.00 |
64.08 |
51.43 |
38.80 |
42.24 |
369.14 |
| Share Prices Of
2025
|
| Dec 2025 |
85.95 |
71.63 |
74.65 |
58.32 |
40.50 |
49.21 |
430.06 |
| Nov 2025 |
104.15 |
79.75 |
82.88 |
70.55 |
50.59 |
54.63 |
477.44 |
| Oct 2025 |
110.50 |
85.56 |
99.78 |
76.24 |
54.88 |
65.77 |
574.81 |
| Sep 2025 |
93.05 |
79.20 |
90.63 |
65.13 |
51.83 |
59.74 |
522.09 |
| Aug 2025 |
87.50 |
66.43 |
80.30 |
63.26 |
43.49 |
52.93 |
462.61 |
| Jul 2025 |
84.75 |
73.00 |
74.62 |
57.50 |
46.26 |
49.18 |
429.86 |
| Jun 2025 |
86.45 |
66.03 |
81.28 |
59.69 |
41.37 |
53.57 |
468.23 |
| May 2025 |
76.30 |
60.78 |
68.08 |
51.91 |
37.17 |
44.87 |
392.18 |
| Apr 2025 |
82.35 |
67.95 |
71.08 |
54.42 |
42.57 |
46.46 |
406.04 |
| Mar 2025 |
75.50 |
54.93 |
73.90 |
54.20 |
35.63 |
48.30 |
422.18 |
| Feb 2025 |
90.60 |
59.68 |
60.58 |
19.47 |
12.14 |
12.51 |
346.06 |
| Jan 2025 |
106.50 |
82.00 |
88.08 |
22.26 |
15.77 |
18.18 |
503.16 |
| Share Prices Of
2024
|
| Dec 2024 |
115.08 |
98.05 |
98.58 |
24.83 |
20.14 |
20.35 |
563.15 |
| Nov 2024 |
114.45 |
99.33 |
105.40 |
24.39 |
20.28 |
21.76 |
602.14 |
| Oct 2024 |
119.20 |
99.31 |
105.55 |
25.50 |
19.86 |
21.79 |
602.97 |
| Sep 2024 |
125.00 |
110.55 |
118.02 |
27.34 |
22.65 |
24.37 |
674.21 |
| Aug 2024 |
129.80 |
104.50 |
117.38 |
27.51 |
21.44 |
24.23 |
670.55 |
| Jul 2024 |
146.10 |
122.75 |
127.28 |
31.26 |
24.35 |
26.28 |
727.11 |
| Jun 2024 |
136.55 |
107.20 |
128.35 |
28.83 |
20.69 |
26.50 |
733.25 |
| May 2024 |
134.80 |
98.88 |
124.28 |
28.78 |
20.09 |
25.66 |
709.97 |
| Apr 2024 |
124.25 |
92.58 |
109.45 |
28.31 |
16.15 |
22.60 |
625.28 |
| Mar 2024 |
112.03 |
90.00 |
90.88 |
23.77 |
18.29 |
18.65 |
516.01 |
| Feb 2024 |
141.25 |
105.00 |
109.93 |
28.58 |
20.39 |
21.46 |
624.18 |
| Jan 2024 |
143.00 |
129.35 |
135.90 |
28.71 |
24.46 |
26.54 |
771.67 |
| Share Prices Of
2023
|
| Dec 2023 |
151.50 |
120.00 |
138.33 |
31.03 |
23.09 |
27.01 |
785.44 |
| Nov 2023 |
143.48 |
124.83 |
128.43 |
29.68 |
23.15 |
25.08 |
729.22 |
| Oct 2023 |
179.75 |
138.03 |
140.08 |
35.21 |
26.56 |
27.35 |
795.38 |
| Sep 2023 |
199.23 |
160.15 |
174.23 |
39.91 |
28.58 |
34.02 |
989.29 |
| Aug 2023 |
196.43 |
135.08 |
187.53 |
40.73 |
25.86 |
36.62 |
1,064.81 |
| Jul 2023 |
153.03 |
112.25 |
138.83 |
32.48 |
21.80 |
27.11 |
788.28 |
| Jun 2023 |
177.00 |
148.80 |
150.93 |
35.45 |
28.06 |
29.47 |
856.98 |
| May 2023 |
176.50 |
131.98 |
165.83 |
36.68 |
22.54 |
32.38 |
941.59 |
| Apr 2023 |
150.28 |
115.40 |
137.03 |
30.60 |
22.09 |
26.62 |
773.99 |
| Mar 2023 |
132.88 |
107.35 |
121.83 |
26.61 |
19.36 |
23.66 |
688.13 |
| Feb 2023 |
137.68 |
79.05 |
118.13 |
61.20 |
32.67 |
50.66 |
667.23 |
| Jan 2023 |
91.65 |
71.60 |
86.58 |
39.82 |
28.38 |
37.13 |
489.02 |
| Top |
| |
|
|
|
|
|
|