 |
|
|
| Share Prices |
|
| Mold-Tek Technologies Ltd | | Industry : Engineering - Turnkey Services | Chairman : J Lakshmana Rao | | Home : Indian Private | Book Value: 44.0737702 | | BSE Code : 526263 | Market Cap: 384.12 | | NSE Code : MOLDTECH | P / E : 67.01 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
153.65 |
126.00 |
128.15 |
44.77 |
33.78 |
36.77 |
369.14 |
| Share Prices Of
2025
|
| Dec 2025 |
171.90 |
143.25 |
149.30 |
50.77 |
35.25 |
42.83 |
430.06 |
| Nov 2025 |
208.30 |
159.50 |
165.75 |
61.41 |
44.04 |
47.55 |
477.44 |
| Oct 2025 |
220.05 |
170.00 |
199.70 |
65.61 |
45.76 |
57.29 |
575.24 |
| Sep 2025 |
186.10 |
158.40 |
181.25 |
56.70 |
45.12 |
52.00 |
522.09 |
| Aug 2025 |
175.00 |
132.85 |
160.60 |
55.07 |
37.86 |
46.08 |
462.61 |
| Jul 2025 |
169.00 |
140.00 |
149.80 |
49.69 |
36.63 |
42.98 |
431.50 |
| Jun 2025 |
172.90 |
132.05 |
162.55 |
51.96 |
36.02 |
46.64 |
468.23 |
| May 2025 |
152.60 |
121.55 |
136.15 |
45.19 |
32.36 |
39.06 |
392.18 |
| Apr 2025 |
164.70 |
135.90 |
142.15 |
47.38 |
37.06 |
40.44 |
406.04 |
| Mar 2025 |
151.00 |
109.85 |
147.80 |
47.18 |
31.01 |
42.05 |
422.18 |
| Feb 2025 |
181.20 |
119.35 |
121.15 |
19.47 |
12.14 |
12.51 |
346.06 |
| Jan 2025 |
213.00 |
164.00 |
176.15 |
22.26 |
15.77 |
18.18 |
503.16 |
| Share Prices Of
2024
|
| Dec 2024 |
230.15 |
196.10 |
197.15 |
24.83 |
20.14 |
20.35 |
563.15 |
| Nov 2024 |
228.90 |
198.65 |
210.80 |
24.39 |
20.28 |
21.76 |
602.14 |
| Oct 2024 |
249.00 |
199.90 |
211.80 |
27.82 |
20.11 |
21.86 |
605.00 |
| Sep 2024 |
249.85 |
222.05 |
235.50 |
26.31 |
22.76 |
24.31 |
672.69 |
| Aug 2024 |
259.05 |
210.00 |
234.50 |
27.38 |
21.64 |
24.21 |
669.84 |
| Jul 2024 |
292.20 |
245.50 |
254.55 |
31.26 |
24.35 |
26.28 |
727.11 |
| Jun 2024 |
273.10 |
214.40 |
256.70 |
28.83 |
20.69 |
26.50 |
733.25 |
| May 2024 |
269.60 |
197.75 |
248.55 |
28.78 |
20.09 |
25.66 |
709.97 |
| Apr 2024 |
248.50 |
185.15 |
218.90 |
28.31 |
16.15 |
22.60 |
625.28 |
| Mar 2024 |
224.45 |
180.00 |
181.50 |
23.82 |
18.31 |
18.62 |
515.30 |
| Feb 2024 |
282.50 |
210.00 |
219.85 |
28.58 |
20.39 |
21.46 |
624.18 |
| Jan 2024 |
286.00 |
258.70 |
271.80 |
28.71 |
24.46 |
26.54 |
771.67 |
| Share Prices Of
2023
|
| Dec 2023 |
303.00 |
240.00 |
276.65 |
31.03 |
23.09 |
27.01 |
785.44 |
| Nov 2023 |
286.95 |
249.65 |
256.85 |
29.68 |
23.15 |
25.08 |
729.22 |
| Oct 2023 |
359.95 |
276.60 |
280.40 |
35.26 |
26.64 |
27.38 |
796.09 |
| Sep 2023 |
398.45 |
320.30 |
348.45 |
39.91 |
28.58 |
34.02 |
989.29 |
| Aug 2023 |
394.10 |
270.80 |
374.80 |
41.04 |
25.98 |
36.59 |
1,064.10 |
| Jul 2023 |
306.05 |
224.50 |
277.65 |
32.48 |
21.80 |
27.11 |
788.28 |
| Jun 2023 |
353.00 |
296.25 |
301.60 |
35.29 |
27.80 |
29.45 |
856.27 |
| May 2023 |
353.00 |
263.95 |
331.65 |
36.68 |
22.54 |
32.38 |
941.59 |
| Apr 2023 |
300.90 |
225.15 |
273.50 |
30.56 |
21.03 |
26.56 |
772.43 |
| Mar 2023 |
265.75 |
214.70 |
243.65 |
26.61 |
19.36 |
23.66 |
688.13 |
| Feb 2023 |
275.35 |
158.10 |
236.25 |
61.20 |
32.67 |
50.66 |
667.23 |
| Jan 2023 |
184.00 |
143.15 |
173.30 |
40.12 |
28.21 |
37.16 |
489.44 |
| Top |
| |
|
|
|
|
|
|