"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

BN Agrochem Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 33.0557144
BSE Code : 526125	Market Cap: 2092.34
NSE Code : BNAGROCHEM	P / E : 107

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	280.00	221.10	221.10	0.00	0.00	0.00	2,161.76
Jul 2026	305.00	266.00	286.90	0.00	0.00	0.00	2,805.11
Jun 2026	395.70	250.15	297.35	0.00	0.00	0.00	2,907.28
May 2026	379.40	239.00	376.90	0.00	0.00	0.00	3,685.06
Apr 2026	257.15	195.00	238.10	0.00	0.00	0.00	2,327.97
Mar 2026	266.55	208.50	219.00	0.00	0.00	0.00	2,141.23
Feb 2026	330.00	245.00	255.50	0.00	0.00	0.00	2,498.10
Jan 2026	400.00	310.00	321.05	0.00	0.00	0.00	3,139.00
Share Prices Of 2025
Dec 2025	415.00	340.00	372.60	0.00	0.00	0.00	3,643.02
Nov 2025	419.95	345.00	346.60	0.00	0.00	0.00	3,388.81
Oct 2025	414.00	370.00	374.95	0.00	0.00	0.00	3,666.00
Sep 2025	382.00	315.00	372.30	0.00	0.00	0.00	3,640.09
Aug 2025	354.00	291.00	341.80	0.00	0.00	0.00	3,341.88
Jul 2025	319.00	224.10	316.55	0.00	0.00	0.00	3,095.00
Jun 2025	234.00	163.00	224.40	0.00	0.00	0.00	2,194.02
May 2025	174.50	114.00	165.65	0.00	0.00	0.00	1,619.61
Apr 2025	160.00	104.00	125.30	0.00	0.00	0.00	1,225.09
Mar 2025	147.95	105.90	110.20	0.00	0.00	0.00	1,077.46
Feb 2025	159.80	128.00	143.00	0.00	0.00	0.00	1,398.15
Jan 2025	182.40	139.50	148.15	0.00	0.00	0.00	155.57
Share Prices Of 2024
Dec 2024	196.85	150.50	156.00	0.00	0.00	0.00	163.82
Nov 2024	179.00	144.20	171.95	0.00	0.00	0.00	180.57
Oct 2024	220.85	148.00	154.30	0.00	0.00	0.00	152.73
Sep 2024	166.85	135.60	150.00	0.00	0.00	0.00	148.47
Aug 2024	173.00	117.10	153.15	0.00	0.00	0.00	151.59
Jul 2024	181.75	149.00	167.50	0.00	0.00	0.00	165.80
Jun 2024	162.00	139.00	144.00	0.00	0.00	0.00	142.54
May 2024	176.75	142.15	146.25	0.00	0.00	0.00	144.76
Apr 2024	187.00	142.40	148.00	0.00	0.00	0.00	146.49
Mar 2024	207.00	145.00	180.00	0.00	0.00	0.00	178.17
Feb 2024	233.10	177.70	210.80	0.00	0.00	0.00	208.66
Jan 2024	177.75	122.80	174.30	0.00	0.00	0.00	172.53
Share Prices Of 2023
Dec 2023	116.99	62.08	116.99	0.00	0.00	0.00	115.80
Nov 2023	62.08	62.08	62.08	0.00	0.00	0.00	61.45
Oct 2023	59.13	59.13	59.13	0.00	0.00	0.00	58.53
Sep 2023	56.32	56.32	56.32	0.00	0.00	0.00	55.75
Aug 2023	56.32	53.64	56.32	0.00	0.00	0.00	55.75
Jul 2023	53.64	51.09	53.64	0.00	0.00	0.00	53.09
Jun 2023	51.09	48.66	51.09	0.00	0.00	0.00	50.57
May 2023	48.66	46.35	48.66	0.00	0.00	0.00	48.17
Apr 2023	46.35	46.35	46.35	0.00	0.00	0.00	45.88
Mar 2023	46.35	44.15	46.35	0.00	0.00	0.00	45.88
Feb 2023	44.15	41.95	44.15	0.00	0.00	0.00	43.70
Jan 2023	44.15	42.05	44.15	0.00	0.00	0.00	43.70
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481