 |
|
|
| Share Prices |
|
| Varvee Global Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Vinod P Arora | | Home : Indian Private | Book Value: 19.8854585 | | BSE Code : 514274 | Market Cap: 317.93 | | NSE Code : VGL | P / E : 9.89 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
75.00 |
60.75 |
64.13 |
0.00 |
0.00 |
0.00 |
330.43 |
| Jan 2026 |
79.08 |
60.70 |
61.53 |
0.00 |
0.00 |
0.00 |
317.03 |
| Share Prices Of
2025
|
| Dec 2025 |
84.08 |
67.00 |
72.05 |
0.00 |
0.00 |
0.00 |
371.26 |
| Nov 2025 |
81.95 |
65.05 |
73.75 |
0.00 |
0.00 |
0.00 |
380.02 |
| Oct 2025 |
87.50 |
56.53 |
63.45 |
0.00 |
0.00 |
0.00 |
326.95 |
| Sep 2025 |
96.00 |
79.10 |
83.78 |
0.00 |
0.00 |
0.00 |
431.68 |
| Aug 2025 |
98.50 |
78.50 |
91.95 |
0.00 |
0.00 |
0.00 |
473.81 |
| Jul 2025 |
88.98 |
72.95 |
79.13 |
0.00 |
0.00 |
0.00 |
407.72 |
| Jun 2025 |
80.68 |
65.03 |
74.25 |
0.00 |
0.00 |
0.00 |
382.60 |
| May 2025 |
74.00 |
65.75 |
66.33 |
0.00 |
0.00 |
0.00 |
341.76 |
| Apr 2025 |
75.50 |
66.50 |
70.03 |
0.00 |
0.00 |
0.00 |
328.55 |
| Mar 2025 |
78.53 |
65.00 |
71.95 |
0.00 |
0.00 |
0.00 |
337.59 |
| Feb 2025 |
79.95 |
63.75 |
72.78 |
0.00 |
0.00 |
0.00 |
341.46 |
| Jan 2025 |
70.25 |
58.20 |
62.50 |
0.00 |
0.00 |
0.00 |
293.25 |
| Share Prices Of
2024
|
| Dec 2024 |
57.09 |
39.32 |
57.09 |
0.00 |
0.00 |
0.00 |
267.84 |
| Nov 2024 |
38.55 |
25.00 |
38.55 |
0.00 |
0.00 |
0.00 |
180.85 |
| Oct 2024 |
25.25 |
21.01 |
25.00 |
0.00 |
0.00 |
0.00 |
117.30 |
| Sep 2024 |
25.72 |
21.75 |
23.50 |
0.00 |
0.00 |
0.00 |
110.26 |
| Aug 2024 |
24.96 |
18.00 |
22.93 |
0.00 |
0.00 |
0.00 |
107.59 |
| Jul 2024 |
20.95 |
13.78 |
20.37 |
0.00 |
0.00 |
0.00 |
95.58 |
| Jun 2024 |
15.00 |
11.07 |
13.87 |
0.00 |
0.00 |
0.00 |
65.05 |
| May 2024 |
14.35 |
11.75 |
11.99 |
0.00 |
0.00 |
0.00 |
56.23 |
| Apr 2024 |
14.94 |
11.91 |
13.75 |
0.00 |
0.00 |
0.00 |
64.51 |
| Mar 2024 |
17.60 |
11.26 |
11.91 |
0.00 |
0.00 |
0.00 |
55.86 |
| Feb 2024 |
21.56 |
14.83 |
16.08 |
0.00 |
0.00 |
0.00 |
75.45 |
| Jan 2024 |
16.55 |
13.83 |
15.07 |
0.00 |
0.00 |
0.00 |
70.71 |
| Share Prices Of
2023
|
| Dec 2023 |
16.40 |
12.05 |
14.27 |
0.00 |
0.00 |
0.00 |
66.93 |
| Nov 2023 |
13.42 |
11.58 |
12.38 |
0.00 |
0.00 |
0.00 |
58.06 |
| Oct 2023 |
12.97 |
11.29 |
11.70 |
0.00 |
0.00 |
0.00 |
54.87 |
| Sep 2023 |
14.50 |
11.00 |
12.07 |
0.00 |
0.00 |
0.00 |
56.61 |
| Aug 2023 |
13.00 |
10.25 |
11.23 |
0.00 |
0.00 |
0.00 |
52.67 |
| Jul 2023 |
12.98 |
9.35 |
11.02 |
0.00 |
0.00 |
0.00 |
51.71 |
| Jun 2023 |
11.03 |
8.50 |
9.99 |
0.00 |
0.00 |
0.00 |
46.87 |
| May 2023 |
11.80 |
9.73 |
10.14 |
0.00 |
0.00 |
0.00 |
47.58 |
| Apr 2023 |
12.25 |
9.13 |
11.19 |
0.00 |
0.00 |
0.00 |
52.50 |
| Mar 2023 |
11.75 |
8.38 |
9.28 |
0.00 |
0.00 |
0.00 |
43.52 |
| Feb 2023 |
13.25 |
9.78 |
10.58 |
0.00 |
0.00 |
0.00 |
49.62 |
| Jan 2023 |
14.80 |
11.93 |
12.45 |
0.00 |
0.00 |
0.00 |
58.41 |
| Top |
| |
|
|
|
|
|
|