|
|
| Share Prices |
|
| J B Chemicals & Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Arun Duggal | | Home : MNC Associate | Book Value: 202.8086013 | | BSE Code : 506943 | Market Cap: 23926.03 | | NSE Code : JBCHEPHARM | P / E : 38.06 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
1,680.00 |
1,303.00 |
1,610.25 |
50.03 |
32.75 |
47.15 |
25,067.92 |
| Mar 2025 |
1,748.95 |
1,434.85 |
1,622.20 |
52.58 |
39.71 |
47.50 |
25,253.96 |
| Feb 2025 |
1,808.80 |
1,520.00 |
1,646.10 |
55.92 |
41.55 |
48.20 |
25,625.75 |
| Jan 2025 |
1,916.85 |
1,680.25 |
1,759.45 |
56.58 |
48.05 |
51.50 |
27,378.16 |
| Share Prices Of
2024
|
| Dec 2024 |
1,950.30 |
1,725.05 |
1,844.70 |
58.17 |
49.50 |
53.97 |
28,694.07 |
| Nov 2024 |
1,998.00 |
1,655.10 |
1,735.15 |
59.44 |
46.69 |
50.72 |
26,965.92 |
| Oct 2024 |
1,976.00 |
1,666.60 |
1,956.75 |
58.29 |
47.69 |
57.16 |
30,391.15 |
| Sep 2024 |
1,989.95 |
1,825.35 |
1,875.45 |
60.11 |
51.90 |
54.79 |
29,128.44 |
| Aug 2024 |
2,029.00 |
1,812.00 |
1,949.80 |
61.14 |
50.30 |
56.95 |
30,279.30 |
| Jul 2024 |
1,963.80 |
1,693.75 |
1,924.95 |
57.99 |
48.49 |
56.20 |
29,877.74 |
| Jun 2024 |
1,925.00 |
1,670.00 |
1,756.05 |
57.51 |
48.48 |
51.27 |
27,256.19 |
| May 2024 |
1,910.00 |
1,646.80 |
1,764.25 |
56.45 |
47.45 |
51.50 |
27,381.42 |
| Apr 2024 |
1,919.10 |
1,652.55 |
1,904.10 |
56.46 |
47.25 |
55.58 |
29,550.64 |
| Mar 2024 |
1,690.00 |
1,509.00 |
1,649.45 |
50.54 |
43.27 |
48.15 |
25,598.61 |
| Feb 2024 |
1,935.00 |
1,473.95 |
1,556.65 |
84.25 |
56.10 |
62.57 |
24,151.63 |
| Jan 2024 |
1,737.65 |
1,555.25 |
1,680.55 |
71.57 |
61.16 |
67.51 |
26,055.95 |
| Share Prices Of
2023
|
| Dec 2023 |
1,639.80 |
1,399.95 |
1,624.40 |
66.57 |
55.47 |
65.25 |
25,185.37 |
| Nov 2023 |
1,539.90 |
1,376.95 |
1,456.35 |
63.49 |
54.78 |
58.50 |
22,579.86 |
| Oct 2023 |
1,520.00 |
1,246.05 |
1,398.65 |
61.98 |
47.52 |
56.15 |
21,672.85 |
| Sep 2023 |
1,524.58 |
1,371.05 |
1,483.65 |
63.45 |
54.78 |
59.56 |
22,989.97 |
| Aug 2023 |
1,467.50 |
1,232.43 |
1,382.65 |
59.22 |
47.43 |
55.50 |
21,421.12 |
| Jul 2023 |
1,385.00 |
1,132.40 |
1,248.28 |
59.09 |
44.70 |
50.08 |
19,327.51 |
| Jun 2023 |
1,220.03 |
1,037.33 |
1,183.15 |
49.94 |
39.95 |
47.46 |
18,319.16 |
| May 2023 |
1,073.75 |
914.65 |
1,050.80 |
44.57 |
34.38 |
42.15 |
16,269.93 |
| Apr 2023 |
1,111.98 |
958.03 |
1,065.45 |
46.31 |
36.27 |
42.72 |
16,488.39 |
| Mar 2023 |
1,005.98 |
960.23 |
985.45 |
41.09 |
37.86 |
39.51 |
15,250.35 |
| Feb 2023 |
1,042.08 |
948.75 |
966.98 |
49.40 |
42.92 |
44.90 |
14,963.52 |
| Jan 2023 |
1,029.98 |
951.40 |
1,021.18 |
48.23 |
43.72 |
47.41 |
15,799.15 |
| Share Prices Of
2022
|
| Dec 2022 |
1,072.23 |
958.03 |
971.68 |
50.37 |
44.05 |
45.11 |
15,033.31 |
| Nov 2022 |
1,074.95 |
978.23 |
1,005.88 |
51.32 |
45.13 |
46.70 |
15,561.73 |
| Oct 2022 |
1,032.50 |
936.78 |
987.00 |
50.23 |
42.77 |
45.81 |
15,266.02 |
| Sep 2022 |
1,022.90 |
886.53 |
958.65 |
49.39 |
40.44 |
44.49 |
14,827.53 |
| Aug 2022 |
939.80 |
802.18 |
886.93 |
45.45 |
33.21 |
41.16 |
13,717.22 |
| Jul 2022 |
887.53 |
773.63 |
884.63 |
41.30 |
34.89 |
41.03 |
13,673.14 |
| Jun 2022 |
817.43 |
669.53 |
784.35 |
38.20 |
28.31 |
36.38 |
12,123.24 |
| May 2022 |
872.90 |
774.18 |
813.00 |
41.54 |
35.58 |
37.71 |
12,566.07 |
| Apr 2022 |
893.90 |
774.93 |
863.50 |
42.76 |
35.68 |
40.05 |
13,346.62 |
| Mar 2022 |
814.98 |
742.50 |
787.60 |
38.45 |
32.68 |
36.53 |
12,173.48 |
| Feb 2022 |
936.50 |
767.50 |
808.35 |
36.72 |
28.07 |
31.23 |
12,494.20 |
| Jan 2022 |
913.10 |
819.50 |
869.18 |
35.58 |
31.43 |
33.58 |
13,434.33 |
| Top |
| |
|
|
|
|
|