 |
|
|
| Share Prices |
|
| A2Z Infra Engineering Ltd | | Industry : Engineering - Turnkey Services | Chairman : ATIMA KHANNA | | Home : Indian Private | Book Value: 0.4749463 | | BSE Code : 533292 | Market Cap: 242.32 | | NSE Code : A2ZINFRA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
15.58 |
13.12 |
13.46 |
0.00 |
0.00 |
0.00 |
238.95 |
| May 2026 |
17.33 |
13.86 |
14.60 |
0.00 |
0.00 |
0.00 |
259.18 |
| Apr 2026 |
18.10 |
15.30 |
16.71 |
0.00 |
0.00 |
0.00 |
294.30 |
| Mar 2026 |
18.00 |
15.02 |
15.80 |
0.00 |
0.00 |
0.00 |
278.27 |
| Feb 2026 |
19.18 |
13.45 |
17.86 |
0.00 |
0.00 |
0.00 |
314.55 |
| Jan 2026 |
16.90 |
13.36 |
14.08 |
0.00 |
0.00 |
0.00 |
247.98 |
| Share Prices Of
2025
|
| Dec 2025 |
18.75 |
13.76 |
16.61 |
0.00 |
0.00 |
0.00 |
292.54 |
| Nov 2025 |
19.21 |
15.15 |
15.49 |
0.00 |
0.00 |
0.00 |
272.81 |
| Oct 2025 |
19.00 |
15.33 |
16.69 |
0.00 |
0.00 |
0.00 |
293.94 |
| Sep 2025 |
22.60 |
16.90 |
16.90 |
0.00 |
0.00 |
0.00 |
297.64 |
| Aug 2025 |
22.20 |
17.80 |
19.19 |
0.00 |
0.00 |
0.00 |
337.97 |
| Jul 2025 |
23.25 |
19.00 |
21.72 |
0.00 |
0.00 |
0.00 |
382.53 |
| Jun 2025 |
21.04 |
16.37 |
19.38 |
0.00 |
0.00 |
0.00 |
341.32 |
| May 2025 |
19.00 |
12.32 |
17.02 |
0.00 |
0.00 |
0.00 |
299.76 |
| Apr 2025 |
15.88 |
12.84 |
13.93 |
0.00 |
0.00 |
0.00 |
245.33 |
| Mar 2025 |
18.45 |
13.48 |
13.64 |
0.00 |
0.00 |
0.00 |
240.23 |
| Feb 2025 |
21.85 |
15.35 |
16.36 |
0.00 |
0.00 |
0.00 |
288.13 |
| Jan 2025 |
26.86 |
18.40 |
20.19 |
0.00 |
0.00 |
0.00 |
355.59 |
| Share Prices Of
2024
|
| Dec 2024 |
26.50 |
16.13 |
24.38 |
0.00 |
0.00 |
0.00 |
429.38 |
| Nov 2024 |
20.48 |
15.94 |
16.94 |
0.00 |
0.00 |
0.00 |
298.35 |
| Oct 2024 |
20.45 |
15.75 |
17.12 |
0.00 |
0.00 |
0.00 |
301.52 |
| Sep 2024 |
18.70 |
15.70 |
18.03 |
0.00 |
0.00 |
0.00 |
317.54 |
| Aug 2024 |
20.38 |
16.00 |
17.67 |
0.00 |
0.00 |
0.00 |
311.20 |
| Jul 2024 |
21.67 |
18.06 |
20.48 |
0.00 |
0.00 |
0.00 |
360.69 |
| Jun 2024 |
24.62 |
18.20 |
22.11 |
0.00 |
0.00 |
0.00 |
389.40 |
| May 2024 |
18.24 |
13.01 |
18.24 |
0.00 |
0.00 |
0.00 |
321.24 |
| Apr 2024 |
15.54 |
12.32 |
14.79 |
0.00 |
0.00 |
0.00 |
260.48 |
| Mar 2024 |
15.77 |
12.19 |
13.43 |
0.00 |
0.00 |
0.00 |
236.53 |
| Feb 2024 |
16.75 |
12.30 |
16.09 |
0.00 |
0.00 |
0.00 |
283.38 |
| Jan 2024 |
15.13 |
12.26 |
13.80 |
0.00 |
0.00 |
0.00 |
243.05 |
| Share Prices Of
2023
|
| Dec 2023 |
11.68 |
9.57 |
11.68 |
0.00 |
0.00 |
0.00 |
205.71 |
| Nov 2023 |
12.00 |
9.12 |
10.70 |
0.00 |
0.00 |
0.00 |
188.45 |
| Oct 2023 |
9.95 |
8.27 |
9.59 |
0.00 |
0.00 |
0.00 |
168.90 |
| Sep 2023 |
11.37 |
9.00 |
9.84 |
0.00 |
0.00 |
0.00 |
173.30 |
| Aug 2023 |
12.65 |
6.55 |
11.46 |
0.00 |
0.00 |
0.00 |
201.83 |
| Jul 2023 |
7.49 |
6.71 |
6.86 |
0.00 |
0.00 |
0.00 |
120.82 |
| Jun 2023 |
9.00 |
7.15 |
7.17 |
0.00 |
0.00 |
0.00 |
126.28 |
| May 2023 |
8.59 |
5.80 |
8.08 |
0.00 |
0.00 |
0.00 |
142.30 |
| Apr 2023 |
7.57 |
6.00 |
6.47 |
0.00 |
0.00 |
0.00 |
113.95 |
| Mar 2023 |
7.93 |
5.43 |
6.65 |
0.00 |
0.00 |
0.00 |
117.12 |
| Feb 2023 |
9.87 |
6.50 |
6.93 |
0.00 |
0.00 |
0.00 |
122.05 |
| Jan 2023 |
10.75 |
8.73 |
8.82 |
0.00 |
0.00 |
0.00 |
155.34 |
| Top |
| |
|
|
|
|
|
|