Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mold-Tek Packaging Ltd
    Industry   : Packaging  Chairman  : J Lakshmana Rao
    Home        : Indian Private  Book Value: 111.2271314
    BSE Code  : 533080  Market Cap: 2351.61
    NSE Code  : MOLDTKPAC  P / E              : 28.82 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2026 347.35 269.90 273.20 32.95 24.71 25.32 1,815.63
Sep 2026 356.98 316.60 330.73 33.77 28.21 30.65 2,197.93
Aug 2026 367.20 331.05 354.73 35.12 30.12 32.87 2,357.43
Jul 2026 371.00 322.18 336.15 36.88 29.22 31.15 2,233.98
Jun 2026 371.00 323.00 359.68 35.47 28.77 33.33 2,390.32
May 2026 363.00 273.25 351.30 34.66 24.82 32.56 2,334.66
Apr 2026 306.08 236.00 286.03 28.76 20.60 26.51 1,900.86
Mar 2026 289.83 232.45 236.53 27.22 21.17 21.92 1,571.89
Feb 2026 307.53 263.50 288.30 34.91 28.21 31.75 1,916.04
Jan 2026 311.73 262.53 273.23 34.68 27.78 30.09 1,815.85
Share Prices Of 2025
Dec 2025 315.00 278.55 306.38 34.87 28.96 33.74 2,036.10
Nov 2025 357.83 300.90 305.63 40.70 32.62 33.66 2,031.12
Oct 2025 415.18 341.00 347.85 50.27 36.81 38.31 2,311.74
Sep 2025 435.00 362.50 364.60 50.25 39.69 40.15 2,423.05
Aug 2025 421.40 382.93 392.10 48.21 40.66 43.18 2,605.81
Jul 2025 445.00 335.48 414.78 51.47 35.19 45.68 2,756.50
Jun 2025 357.63 323.45 350.53 39.67 34.74 38.60 2,329.51
May 2025 336.60 247.03 334.13 37.34 25.94 36.79 2,220.52
Apr 2025 267.65 207.50 253.08 30.60 20.30 27.87 1,681.88
Mar 2025 242.33 209.78 210.48 26.82 23.02 23.18 1,398.77
Feb 2025 289.48 229.75 237.68 29.28 22.16 23.71 1,579.54
Jan 2025 337.48 245.33 275.93 34.15 23.88 27.53 1,833.74
Share Prices Of 2024
Dec 2024 387.90 327.98 332.93 39.14 30.86 33.22 2,212.55
Nov 2024 390.03 325.13 343.93 39.91 31.25 34.31 2,285.65
Oct 2024 384.80 335.00 348.00 38.55 33.21 34.72 2,312.73
Sep 2024 411.00 375.53 377.33 41.49 37.29 37.65 2,507.62
Aug 2024 420.90 384.53 392.43 42.86 38.17 39.15 2,607.97
Jul 2024 420.00 388.95 417.98 42.11 38.64 41.70 2,777.77
Jun 2024 412.50 357.50 400.78 41.35 34.61 39.99 2,663.46
May 2024 428.18 378.00 380.28 43.17 37.49 37.94 2,527.23
Apr 2024 442.95 386.48 430.85 45.28 38.08 42.99 2,863.34
Mar 2024 439.93 370.60 392.10 45.06 33.88 39.12 2,605.81
Feb 2024 452.90 421.60 422.73 37.71 34.78 34.96 2,809.34
Jan 2024 469.93 415.00 422.18 39.21 33.68 34.85 2,800.27
Share Prices Of 2023
Dec 2023 460.00 429.98 458.23 38.12 35.37 37.83 3,039.39
Nov 2023 464.98 427.50 434.98 39.54 35.17 35.91 2,885.17
Oct 2023 465.68 422.18 443.55 39.48 33.62 36.62 2,942.05
Sep 2023 492.48 449.70 457.93 41.40 36.38 37.80 3,037.40
Aug 2023 524.98 465.60 475.33 45.38 38.08 39.24 3,152.81
Jul 2023 552.48 504.40 509.30 47.13 41.24 42.04 3,378.16
Jun 2023 528.43 469.00 507.20 44.71 37.58 41.87 3,364.23
May 2023 508.73 460.03 469.40 42.69 37.62 38.75 3,113.51
Apr 2023 485.00 447.05 479.33 40.45 35.62 39.57 3,179.34
Mar 2023 485.50 441.40 451.88 40.59 35.99 37.30 2,997.27
Feb 2023 561.53 450.53 476.35 60.23 46.27 49.66 3,159.61
Jan 2023 525.00 471.05 506.53 55.39 47.20 52.73 3,355.29
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView