|
|
| Share Prices |
|
| Mold-Tek Packaging Ltd | | Industry : Packaging | Chairman : J Lakshmana Rao | | Home : Indian Private | Book Value: 207.608066 | | BSE Code : 533080 | Market Cap: 2160.54 | | NSE Code : MOLDTKPAC | P / E : 28.41 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
734.40 |
662.10 |
709.45 |
41.67 |
35.75 |
39.01 |
2,357.43 |
| Jul 2026 |
742.00 |
644.35 |
672.30 |
43.76 |
34.68 |
36.97 |
2,233.98 |
| Jun 2026 |
741.50 |
647.85 |
718.90 |
42.05 |
34.47 |
39.53 |
2,388.83 |
| May 2026 |
726.00 |
546.50 |
702.60 |
41.13 |
29.45 |
38.63 |
2,334.66 |
| Apr 2026 |
612.15 |
472.00 |
572.05 |
34.13 |
24.45 |
31.46 |
1,900.86 |
| Mar 2026 |
598.95 |
453.80 |
472.00 |
35.69 |
23.99 |
25.95 |
1,568.40 |
| Feb 2026 |
615.05 |
527.00 |
576.60 |
34.87 |
28.18 |
31.71 |
1,916.04 |
| Jan 2026 |
623.45 |
525.05 |
546.45 |
34.63 |
27.74 |
30.05 |
1,815.85 |
| Share Prices Of
2025
|
| Dec 2025 |
630.00 |
557.10 |
612.75 |
34.82 |
28.92 |
33.69 |
2,036.10 |
| Nov 2025 |
715.65 |
601.80 |
611.25 |
40.64 |
32.58 |
33.61 |
2,031.12 |
| Oct 2025 |
830.35 |
682.00 |
695.70 |
50.21 |
36.76 |
38.25 |
2,311.74 |
| Sep 2025 |
870.00 |
725.00 |
729.20 |
50.18 |
39.64 |
40.10 |
2,423.05 |
| Aug 2025 |
842.80 |
765.85 |
784.20 |
48.14 |
40.61 |
43.12 |
2,605.81 |
| Jul 2025 |
890.00 |
670.95 |
829.55 |
51.41 |
35.14 |
45.61 |
2,756.50 |
| Jun 2025 |
715.25 |
646.90 |
701.05 |
39.62 |
34.70 |
38.55 |
2,329.51 |
| May 2025 |
673.20 |
494.05 |
668.25 |
37.29 |
25.90 |
36.75 |
2,220.52 |
| Apr 2025 |
535.30 |
415.00 |
506.15 |
30.56 |
20.27 |
27.83 |
1,681.88 |
| Mar 2025 |
484.65 |
419.55 |
420.95 |
26.79 |
22.99 |
23.15 |
1,398.77 |
| Feb 2025 |
578.95 |
459.50 |
475.35 |
29.28 |
22.16 |
23.71 |
1,579.54 |
| Jan 2025 |
674.00 |
482.45 |
551.70 |
34.06 |
23.07 |
27.52 |
1,833.24 |
| Share Prices Of
2024
|
| Dec 2024 |
775.80 |
655.95 |
665.85 |
39.14 |
30.86 |
33.22 |
2,212.55 |
| Nov 2024 |
780.05 |
650.25 |
687.85 |
39.91 |
31.25 |
34.31 |
2,285.65 |
| Oct 2024 |
769.60 |
670.00 |
696.00 |
38.55 |
33.21 |
34.72 |
2,312.73 |
| Sep 2024 |
822.00 |
751.05 |
754.65 |
41.49 |
37.29 |
37.65 |
2,507.62 |
| Aug 2024 |
841.80 |
769.05 |
784.85 |
42.86 |
38.17 |
39.15 |
2,607.97 |
| Jul 2024 |
840.00 |
777.90 |
835.95 |
42.11 |
38.64 |
41.70 |
2,777.77 |
| Jun 2024 |
825.00 |
715.00 |
801.55 |
41.35 |
34.61 |
39.99 |
2,663.46 |
| May 2024 |
856.35 |
756.00 |
760.55 |
43.17 |
37.49 |
37.94 |
2,527.23 |
| Apr 2024 |
885.90 |
772.95 |
861.70 |
45.28 |
38.08 |
42.99 |
2,863.34 |
| Mar 2024 |
879.85 |
741.20 |
784.20 |
45.06 |
33.88 |
39.12 |
2,605.81 |
| Feb 2024 |
905.80 |
843.20 |
845.45 |
37.71 |
34.78 |
34.96 |
2,809.34 |
| Jan 2024 |
939.85 |
830.00 |
844.35 |
39.21 |
33.68 |
34.85 |
2,800.27 |
| Share Prices Of
2023
|
| Dec 2023 |
920.00 |
859.95 |
916.45 |
38.12 |
35.37 |
37.83 |
3,039.39 |
| Nov 2023 |
930.00 |
854.75 |
870.80 |
39.66 |
35.24 |
35.94 |
2,887.99 |
| Oct 2023 |
931.35 |
844.35 |
887.10 |
39.48 |
33.62 |
36.62 |
2,942.05 |
| Sep 2023 |
984.95 |
899.40 |
915.85 |
41.40 |
36.38 |
37.80 |
3,037.40 |
| Aug 2023 |
1,049.95 |
931.20 |
950.65 |
45.38 |
38.08 |
39.24 |
3,152.81 |
| Jul 2023 |
1,104.95 |
1,008.80 |
1,018.60 |
47.13 |
41.24 |
42.04 |
3,378.16 |
| Jun 2023 |
1,056.85 |
938.00 |
1,014.40 |
44.71 |
37.58 |
41.87 |
3,364.23 |
| May 2023 |
1,017.45 |
920.05 |
938.80 |
42.69 |
37.62 |
38.75 |
3,113.51 |
| Apr 2023 |
970.15 |
887.75 |
957.90 |
40.51 |
35.16 |
39.54 |
3,176.85 |
| Mar 2023 |
971.00 |
882.80 |
903.75 |
40.59 |
35.99 |
37.30 |
2,997.27 |
| Feb 2023 |
1,123.05 |
901.05 |
952.70 |
60.23 |
46.27 |
49.66 |
3,159.61 |
| Jan 2023 |
1,050.00 |
942.10 |
1,013.05 |
55.39 |
47.20 |
52.73 |
3,355.29 |
| Top |
| |
|
|
|
|
|