Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Embassy Developments Ltd
    Industry   : Construction  Chairman  : JITENDRA VIRWANI MOHANDAS
    Home        : Embassy  Book Value: 81.2613619
    BSE Code  : 532832  Market Cap: 8747.08
    NSE Code  : EMBDL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 67.20 55.45 62.25 38.50 30.58 35.27 8,656.69
May 2026 75.99 44.61 60.40 45.31 23.33 34.22 8,399.43
Apr 2026 52.71 39.38 46.03 29.86 20.25 26.08 6,401.09
Mar 2026 60.50 39.48 39.48 35.07 22.37 22.37 5,490.22
Feb 2026 70.69 57.60 60.61 41.92 32.07 34.34 8,428.63
Jan 2026 73.40 55.80 66.22 43.96 29.59 37.52 9,208.77
Share Prices Of 2025
Dec 2025 78.36 58.79 58.79 45.45 33.31 33.31 8,175.53
Nov 2025 96.70 76.25 77.22 56.79 42.60 43.75 10,738.47
Oct 2025 99.24 91.21 92.91 56.94 50.99 52.30 12,837.14
Sep 2025 105.60 91.09 92.67 59.70 50.02 51.77 12,707.18
Aug 2025 106.35 91.20 93.80 61.13 49.37 52.40 12,862.13
Jul 2025 127.30 102.85 105.35 72.87 55.87 58.62 14,389.21
Jun 2025 127.90 108.25 124.20 71.73 56.85 69.11 16,963.84
May 2025 114.00 89.30 111.35 64.16 43.47 61.21 15,023.99
Apr 2025 117.00 95.00 98.10 58.53 45.47 48.86 11,993.10
Mar 2025 122.60 105.20 115.80 61.68 48.87 57.68 14,156.99
Feb 2025 156.90 113.40 114.95 0.00 0.00 0.00 13,592.63
Jan 2025 163.70 115.05 145.55 0.00 0.00 0.00 17,211.02
Share Prices Of 2024
Dec 2024 140.75 114.40 115.85 0.00 0.00 0.00 7,373.52
Nov 2024 139.15 105.10 136.85 0.00 0.00 0.00 8,710.10
Oct 2024 135.00 105.65 110.45 0.00 0.00 0.00 7,029.82
Sep 2024 136.25 118.15 127.20 0.00 0.00 0.00 8,095.91
Aug 2024 150.85 118.50 132.70 0.00 0.00 0.00 8,445.97
Jul 2024 157.90 123.00 135.75 0.00 0.00 0.00 8,640.09
Jun 2024 164.40 109.00 145.05 0.00 0.00 0.00 9,209.67
May 2024 143.40 114.25 133.25 0.00 0.00 0.00 8,460.45
Apr 2024 145.65 116.55 132.70 0.00 0.00 0.00 7,188.03
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Share Prices Of 2023
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33
Nov 2023 87.66 72.04 82.93 0.00 0.00 0.00 4,492.11
Oct 2023 84.05 69.05 73.18 0.00 0.00 0.00 3,963.98
Sep 2023 87.26 72.62 83.20 0.00 0.00 0.00 4,506.74
Aug 2023 81.63 62.31 79.92 0.00 0.00 0.00 4,329.07
Jul 2023 71.00 59.70 69.19 0.00 0.00 0.00 3,747.85
Jun 2023 71.29 58.00 60.07 0.00 0.00 0.00 3,253.84
May 2023 75.75 52.70 67.16 0.00 0.00 0.00 3,637.89
Apr 2023 73.45 48.91 72.80 0.00 0.00 0.00 3,943.40
Mar 2023 64.71 45.94 48.84 0.00 0.00 0.00 2,645.54
Feb 2023 74.45 50.80 57.55 0.00 0.00 0.00 3,117.34
Jan 2023 84.85 66.90 72.10 0.00 0.00 0.00 3,905.48
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView