"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Embassy Developments Ltd
Industry : Construction	Chairman : JITENDRA VIRWANI MOHANDAS
Home : Embassy	Book Value: 81.261326
BSE Code : 532832	Market Cap: 7485.78
NSE Code : EMBDL	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	69.52	59.88	61.72	0.00	0.00	0.00	8,582.99
Jul 2026	67.69	60.05	61.30	0.00	0.00	0.00	8,524.58
Jun 2026	67.20	55.45	62.25	0.00	0.00	0.00	8,656.69
May 2026	75.99	44.61	60.40	0.00	0.00	0.00	8,399.43
Apr 2026	52.71	39.38	46.03	0.00	0.00	0.00	6,401.09
Mar 2026	60.50	39.48	39.48	0.00	0.00	0.00	5,490.22
Feb 2026	70.69	57.60	60.61	46.44	35.53	38.04	8,428.63
Jan 2026	73.40	55.80	66.22	48.69	32.78	41.56	9,208.77
Share Prices Of 2025
Dec 2025	78.36	58.79	58.79	50.35	36.90	36.90	8,175.53
Nov 2025	96.70	76.25	77.22	62.91	47.19	48.46	10,738.47
Oct 2025	99.24	91.21	92.91	63.07	56.48	57.93	12,837.14
Sep 2025	105.60	91.09	92.67	66.13	55.41	57.35	12,707.18
Aug 2025	106.35	91.20	93.80	67.72	54.69	58.05	12,862.13
Jul 2025	127.30	102.85	105.35	80.72	61.89	64.94	14,389.21
Jun 2025	127.90	108.25	124.20	79.46	62.97	76.56	16,963.84
May 2025	114.00	89.30	111.35	71.07	48.15	67.80	15,023.99
Apr 2025	117.00	95.00	98.10	64.83	50.37	54.13	11,993.10
Mar 2025	122.60	105.20	115.80	68.32	54.13	63.89	14,156.99
Feb 2025	156.90	113.40	114.95	0.00	0.00	0.00	13,592.63
Jan 2025	163.70	115.05	145.55	0.00	0.00	0.00	17,211.02
Share Prices Of 2024
Dec 2024	140.75	114.40	115.85	0.00	0.00	0.00	7,373.52
Nov 2024	139.15	105.10	136.85	0.00	0.00	0.00	8,710.10
Oct 2024	135.00	105.65	110.45	0.00	0.00	0.00	7,029.82
Sep 2024	136.25	118.15	127.20	0.00	0.00	0.00	8,095.91
Aug 2024	150.85	118.50	132.70	0.00	0.00	0.00	8,445.97
Jul 2024	157.90	123.00	135.75	0.00	0.00	0.00	8,640.09
Jun 2024	164.40	109.00	145.05	0.00	0.00	0.00	9,209.67
May 2024	143.40	114.25	133.25	0.00	0.00	0.00	8,460.45
Apr 2024	145.65	116.55	132.70	0.00	0.00	0.00	7,188.03
Mar 2024	124.60	95.70	115.95	0.00	0.00	0.00	6,280.73
Feb 2024	128.51	98.19	119.60	0.00	0.00	0.00	6,478.44
Jan 2024	106.60	85.50	98.04	0.00	0.00	0.00	5,310.58
Share Prices Of 2023
Dec 2023	98.76	81.05	87.18	0.00	0.00	0.00	4,722.33
Nov 2023	87.66	72.04	82.93	0.00	0.00	0.00	4,492.11
Oct 2023	84.05	69.05	73.18	0.00	0.00	0.00	3,963.98
Sep 2023	87.26	72.62	83.20	0.00	0.00	0.00	4,506.74
Aug 2023	81.63	62.31	79.92	0.00	0.00	0.00	4,329.07
Jul 2023	71.00	59.70	69.19	0.00	0.00	0.00	3,747.85
Jun 2023	71.29	58.00	60.07	0.00	0.00	0.00	3,253.84
May 2023	75.75	52.70	67.16	0.00	0.00	0.00	3,637.89
Apr 2023	73.45	48.91	72.80	0.00	0.00	0.00	3,943.40
Mar 2023	64.71	45.94	48.84	0.00	0.00	0.00	2,645.54
Feb 2023	74.45	50.80	57.55	0.00	0.00	0.00	3,117.34
Jan 2023	84.85	66.90	72.10	0.00	0.00	0.00	3,905.48
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView