Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Embassy Developments Ltd
    Industry   : Construction  Chairman  : JITENDRA VIRWANI MOHANDAS
    Home        : Embassy  Book Value: 82.7726973
    BSE Code  : 532832  Market Cap: 10104.34
    NSE Code  : EMBDL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 96.70 76.25 77.22 56.79 42.60 43.75 10,738.47
Oct 2025 99.24 91.21 92.91 56.94 50.99 52.30 12,837.14
Sep 2025 105.60 91.09 92.67 59.70 50.02 51.77 12,707.18
Aug 2025 106.35 91.20 93.80 61.13 49.37 52.40 12,862.13
Jul 2025 127.30 102.85 105.35 72.87 55.87 58.62 14,389.21
Jun 2025 127.90 108.25 124.20 71.73 56.85 69.11 16,963.84
May 2025 114.00 89.30 111.35 64.16 43.47 61.21 15,023.99
Apr 2025 117.00 95.00 98.10 58.53 45.47 48.86 11,993.10
Mar 2025 122.60 105.20 115.80 61.68 48.87 57.68 14,156.99
Feb 2025 156.90 113.40 114.95 0.00 0.00 0.00 13,592.63
Jan 2025 163.70 115.05 145.55 0.00 0.00 0.00 17,211.02
Share Prices Of 2024
Dec 2024 140.75 114.40 115.85 0.00 0.00 0.00 7,373.52
Nov 2024 139.15 105.10 136.85 0.00 0.00 0.00 8,710.10
Oct 2024 135.00 105.65 110.45 0.00 0.00 0.00 7,029.82
Sep 2024 136.25 118.15 127.20 0.00 0.00 0.00 8,095.91
Aug 2024 150.85 118.50 132.70 0.00 0.00 0.00 8,445.97
Jul 2024 157.90 123.00 135.75 0.00 0.00 0.00 8,640.09
Jun 2024 164.40 109.00 145.05 0.00 0.00 0.00 9,209.67
May 2024 143.40 114.25 133.25 0.00 0.00 0.00 8,460.45
Apr 2024 145.65 116.55 132.70 0.00 0.00 0.00 7,188.03
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Share Prices Of 2023
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33
Nov 2023 87.66 72.04 82.93 0.00 0.00 0.00 4,492.11
Oct 2023 84.05 69.05 73.18 0.00 0.00 0.00 3,963.98
Sep 2023 87.26 72.62 83.20 0.00 0.00 0.00 4,506.74
Aug 2023 81.63 62.31 79.92 0.00 0.00 0.00 4,329.07
Jul 2023 71.00 59.70 69.19 0.00 0.00 0.00 3,747.85
Jun 2023 71.29 58.00 60.07 0.00 0.00 0.00 3,253.84
May 2023 75.75 52.70 67.16 0.00 0.00 0.00 3,637.89
Apr 2023 73.45 48.91 72.80 0.00 0.00 0.00 3,943.40
Mar 2023 64.71 45.94 48.84 0.00 0.00 0.00 2,645.54
Feb 2023 74.45 50.80 57.55 0.00 0.00 0.00 3,117.34
Jan 2023 84.85 66.90 72.10 0.00 0.00 0.00 3,905.48
Share Prices Of 2022
Dec 2022 94.05 73.25 81.05 0.00 0.00 0.00 4,390.28
Nov 2022 89.00 76.15 83.30 0.00 0.00 0.00 4,512.16
Oct 2022 82.35 72.25 77.85 0.00 0.00 0.00 4,216.94
Sep 2022 94.70 70.90 77.80 0.00 0.00 0.00 4,214.23
Aug 2022 88.70 67.30 86.95 0.00 0.00 0.00 4,709.87
Jul 2022 75.00 58.05 72.55 0.00 0.00 0.00 3,929.85
Jun 2022 80.00 60.15 60.95 0.00 0.00 0.00 3,301.51
May 2022 88.45 66.60 75.10 0.00 0.00 0.00 4,067.98
Apr 2022 120.85 88.70 89.35 0.00 0.00 0.00 4,839.87
Mar 2022 113.60 96.80 101.35 0.00 0.00 0.00 4,622.73
Feb 2022 150.50 99.45 107.90 0.00 0.00 0.00 4,921.49
Jan 2022 177.40 137.60 143.85 0.00 0.00 0.00 6,561.23
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView