|
|
| Share Prices |
|
| Astral Ltd | | Industry : Plastics Products | Chairman : Sandeep P Engineer | | Home : Indian Private | Book Value: 133.8085911 | | BSE Code : 532830 | Market Cap: 39423.49 | | NSE Code : ASTRAL | P / E : 73.71 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,468.90 |
1,359.70 |
1,449.10 |
72.88 |
65.61 |
70.79 |
38,927.86 |
| Sep 2025 |
1,491.00 |
1,350.00 |
1,367.10 |
75.52 |
65.13 |
66.79 |
36,725.05 |
| Aug 2025 |
1,447.75 |
1,262.75 |
1,358.70 |
72.09 |
61.35 |
66.38 |
36,499.40 |
| Jul 2025 |
1,521.80 |
1,397.00 |
1,400.75 |
76.70 |
68.07 |
68.43 |
37,629.01 |
| Jun 2025 |
1,590.90 |
1,464.50 |
1,506.50 |
78.78 |
68.60 |
73.60 |
40,469.82 |
| May 2025 |
1,549.60 |
1,240.45 |
1,497.85 |
78.09 |
58.95 |
73.17 |
40,237.45 |
| Apr 2025 |
1,413.00 |
1,235.00 |
1,344.90 |
69.41 |
57.85 |
65.70 |
36,128.68 |
| Mar 2025 |
1,361.20 |
1,232.00 |
1,292.90 |
67.15 |
59.84 |
63.16 |
34,731.78 |
| Feb 2025 |
1,536.80 |
1,306.65 |
1,338.75 |
77.82 |
61.25 |
66.57 |
35,963.47 |
| Jan 2025 |
1,669.95 |
1,427.00 |
1,507.15 |
84.22 |
69.36 |
74.95 |
40,487.28 |
| Share Prices Of
2024
|
| Dec 2024 |
1,869.95 |
1,631.80 |
1,652.40 |
94.97 |
80.13 |
82.17 |
44,389.20 |
| Nov 2024 |
1,849.55 |
1,696.00 |
1,790.25 |
94.07 |
83.38 |
89.02 |
48,092.33 |
| Oct 2024 |
2,000.45 |
1,734.00 |
1,771.05 |
100.76 |
85.64 |
88.07 |
47,575.19 |
| Sep 2024 |
2,039.95 |
1,875.00 |
1,989.45 |
102.24 |
92.22 |
98.93 |
53,442.00 |
| Aug 2024 |
2,209.45 |
1,860.00 |
1,919.75 |
111.82 |
92.30 |
95.46 |
51,569.67 |
| Jul 2024 |
2,453.95 |
2,165.00 |
2,190.45 |
124.02 |
105.05 |
108.92 |
58,841.40 |
| Jun 2024 |
2,451.00 |
1,931.05 |
2,378.80 |
124.17 |
92.30 |
118.29 |
63,900.99 |
| May 2024 |
2,351.65 |
2,032.70 |
2,096.15 |
119.34 |
99.39 |
104.23 |
56,308.25 |
| Apr 2024 |
2,150.00 |
1,924.60 |
2,118.55 |
108.50 |
93.64 |
105.35 |
56,909.97 |
| Mar 2024 |
2,143.50 |
1,880.00 |
1,990.45 |
108.47 |
89.82 |
98.98 |
53,468.86 |
| Feb 2024 |
2,133.95 |
1,820.00 |
2,066.50 |
131.62 |
106.18 |
125.10 |
55,511.77 |
| Jan 2024 |
1,915.95 |
1,739.25 |
1,832.05 |
116.70 |
102.04 |
110.91 |
49,213.81 |
| Share Prices Of
2023
|
| Dec 2023 |
2,013.00 |
1,822.60 |
1,907.05 |
123.31 |
106.76 |
115.45 |
51,228.51 |
| Nov 2023 |
1,983.55 |
1,821.00 |
1,947.40 |
122.31 |
110.03 |
117.89 |
52,312.42 |
| Oct 2023 |
1,979.00 |
1,774.00 |
1,850.30 |
120.80 |
106.88 |
112.01 |
49,704.06 |
| Sep 2023 |
1,956.50 |
1,810.10 |
1,911.25 |
121.29 |
106.20 |
115.70 |
51,339.86 |
| Aug 2023 |
2,057.95 |
1,899.65 |
1,950.85 |
126.60 |
109.76 |
118.10 |
52,403.59 |
| Jul 2023 |
1,990.00 |
1,771.70 |
1,968.75 |
121.77 |
106.67 |
119.18 |
52,884.42 |
| Jun 2023 |
2,022.70 |
1,803.85 |
1,983.15 |
125.81 |
108.82 |
120.05 |
53,269.70 |
| May 2023 |
1,824.95 |
1,450.00 |
1,820.85 |
110.72 |
85.84 |
110.23 |
48,910.14 |
| Apr 2023 |
1,469.00 |
1,327.00 |
1,449.30 |
90.04 |
79.81 |
87.73 |
38,929.88 |
| Mar 2023 |
1,459.95 |
1,297.90 |
1,336.95 |
89.47 |
78.38 |
80.93 |
35,912.02 |
| Feb 2023 |
1,597.46 |
1,353.79 |
1,416.64 |
96.39 |
76.53 |
83.27 |
38,052.52 |
| Jan 2023 |
1,582.95 |
1,455.00 |
1,540.20 |
95.09 |
84.52 |
90.54 |
41,371.55 |
| Share Prices Of
2022
|
| Dec 2022 |
1,609.65 |
1,408.39 |
1,472.96 |
95.10 |
79.13 |
86.58 |
39,565.48 |
| Nov 2022 |
1,590.49 |
1,400.25 |
1,414.20 |
94.52 |
81.64 |
83.13 |
37,987.05 |
| Oct 2022 |
1,726.50 |
1,454.44 |
1,523.06 |
104.09 |
84.92 |
89.53 |
40,911.22 |
| Sep 2022 |
1,990.50 |
1,526.48 |
1,673.63 |
119.44 |
83.54 |
98.38 |
44,955.50 |
| Aug 2022 |
1,617.45 |
1,354.05 |
1,570.16 |
97.66 |
75.98 |
92.05 |
42,064.90 |
| Jul 2022 |
1,376.25 |
1,230.00 |
1,360.61 |
82.42 |
71.34 |
79.77 |
36,451.02 |
| Jun 2022 |
1,367.44 |
1,188.00 |
1,241.70 |
80.87 |
68.63 |
72.79 |
33,264.35 |
| May 2022 |
1,615.50 |
1,207.31 |
1,297.46 |
98.75 |
68.54 |
76.06 |
34,758.19 |
| Apr 2022 |
1,660.80 |
1,481.70 |
1,614.79 |
100.49 |
86.64 |
94.67 |
43,259.12 |
| Mar 2022 |
1,575.00 |
1,338.79 |
1,517.21 |
95.85 |
76.64 |
88.95 |
40,645.15 |
| Feb 2022 |
1,679.48 |
1,315.16 |
1,456.31 |
135.70 |
100.13 |
116.66 |
39,013.68 |
| Jan 2022 |
1,893.75 |
1,533.30 |
1,618.99 |
155.13 |
118.63 |
129.69 |
43,371.63 |
| Top |
| |
|
|
|
|
|