Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ganesh Holdings Ltd
    Industry   : Finance & Investments  Chairman  : Lalitha Ranka
    Home        : Indian Private  Book Value: 75.4792368
    BSE Code  : 504397  Market Cap: 8.21
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 100.74 66.50 95.35 0.00 0.00 0.00 8.50
Feb 2026 101.60 60.20 69.80 0.00 0.00 0.00 6.22
Jan 2026 107.95 102.10 102.10 0.00 0.00 0.00 9.10
Share Prices Of 2025
Dec 2025 108.25 87.00 108.25 0.00 0.00 0.00 9.65
Nov 2025 103.23 93.17 93.17 0.00 0.00 0.00 8.30
Oct 2025 111.75 72.70 98.52 0.00 0.00 0.00 8.78
Sep 2025 103.00 71.70 79.00 0.00 0.00 0.00 7.04
Aug 2025 104.00 94.96 103.00 0.00 0.00 0.00 9.18
Jul 2025 109.75 90.50 99.95 0.00 0.00 0.00 8.91
Jun 2025 110.00 90.75 110.00 0.00 0.00 0.00 9.80
May 2025 111.80 96.15 100.50 0.00 0.00 0.00 8.95
Apr 2025 106.95 90.25 106.50 0.00 0.00 0.00 9.49
Mar 2025 107.00 97.80 104.95 0.00 0.00 0.00 9.35
Feb 2025 126.86 108.30 108.30 0.00 0.00 0.00 9.65
Jan 2025 126.86 126.86 126.86 0.00 0.00 0.00 6.42
Share Prices Of 2024
Dec 2024 129.10 120.86 120.86 0.00 0.00 0.00 6.11
Nov 2024 129.14 88.71 129.10 0.00 0.00 0.00 6.53
Oct 2024 135.87 114.09 114.09 0.00 0.00 0.00 5.77
Sep 2024 133.71 106.49 131.07 0.00 0.00 0.00 6.63
Aug 2024 117.74 86.51 108.61 0.00 0.00 0.00 5.49
Jul 2024 138.83 105.01 106.81 0.00 0.00 0.00 5.40
Jun 2024 159.77 121.70 131.31 0.00 0.00 0.00 6.64
May 2024 156.65 100.64 156.65 0.00 0.00 0.00 7.92
Apr 2024 95.89 60.93 95.89 0.00 0.00 0.00 4.85
Mar 2024 71.50 52.68 61.23 0.00 0.00 0.00 3.10
Feb 2024 72.26 41.63 55.41 126.61 64.04 93.43 2.80
Jan 2024 47.92 38.63 43.48 84.84 59.75 73.31 2.20
Share Prices Of 2023
Dec 2023 52.75 37.83 44.20 98.19 57.83 74.52 2.24
Nov 2023 59.97 45.61 50.30 103.17 69.71 84.82 2.54
Oct 2023 56.16 40.43 56.02 96.32 62.13 94.46 2.83
Sep 2023 57.69 37.92 50.72 98.59 60.90 85.52 2.57
Aug 2023 37.92 25.70 37.92 63.94 41.28 63.94 1.92
Jul 2023 32.83 26.74 28.02 55.35 43.92 47.25 1.42
Jun 2023 33.39 28.68 31.44 56.43 43.95 53.01 1.59
May 2023 34.63 25.66 32.03 64.50 39.73 54.00 1.62
Apr 2023 35.23 26.67 26.68 63.75 44.96 44.98 1.35
Mar 2023 35.39 28.94 34.07 64.11 45.94 57.44 1.72
Feb 2023 42.43 32.55 34.99 0.00 0.00 0.00 1.77
Jan 2023 45.64 30.87 41.39 0.00 0.00 0.00 2.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView