 |
|
|
| Share Prices |
|
| Consolidated Construction Consortium Ltd | | Industry : Construction | Chairman : R Sarabeswar | | Home : Indian Private | Book Value: 6.1390641 | | BSE Code : 532902 | Market Cap: 784.06 | | NSE Code : CCCL | P / E : 46.18 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
18.95 |
15.20 |
16.03 |
0.00 |
0.00 |
0.00 |
716.16 |
| Share Prices Of
2025
|
| Dec 2025 |
20.50 |
16.89 |
17.11 |
0.00 |
0.00 |
0.00 |
764.41 |
| Nov 2025 |
23.28 |
18.85 |
19.25 |
0.00 |
0.00 |
0.00 |
860.01 |
| Oct 2025 |
26.88 |
21.77 |
22.00 |
0.00 |
0.00 |
0.00 |
982.87 |
| Sep 2025 |
28.90 |
17.42 |
26.00 |
0.00 |
0.00 |
0.00 |
1,161.57 |
| Aug 2025 |
20.94 |
14.00 |
18.38 |
0.00 |
0.00 |
0.00 |
821.14 |
| Jul 2025 |
20.34 |
16.02 |
16.83 |
0.00 |
0.00 |
0.00 |
751.90 |
| Jun 2025 |
21.11 |
16.97 |
19.46 |
0.00 |
0.00 |
0.00 |
869.39 |
| May 2025 |
21.98 |
13.11 |
20.11 |
0.00 |
0.00 |
0.00 |
898.43 |
| Apr 2025 |
16.00 |
13.75 |
14.09 |
0.00 |
0.00 |
0.00 |
629.48 |
| Mar 2025 |
14.44 |
12.96 |
14.28 |
0.00 |
0.00 |
0.00 |
637.97 |
| Feb 2025 |
16.90 |
11.09 |
14.55 |
0.00 |
0.00 |
0.00 |
608.46 |
| Jan 2025 |
19.98 |
14.76 |
16.53 |
0.00 |
0.00 |
0.00 |
691.26 |
| Share Prices Of
2024
|
| Dec 2024 |
19.00 |
15.05 |
15.05 |
0.00 |
0.00 |
0.00 |
629.37 |
| Nov 2024 |
19.95 |
14.85 |
18.41 |
0.00 |
0.00 |
0.00 |
769.88 |
| Oct 2024 |
27.00 |
18.00 |
18.10 |
0.00 |
0.00 |
0.00 |
721.31 |
| Sep 2024 |
28.68 |
12.01 |
27.55 |
0.00 |
0.00 |
0.00 |
1,097.90 |
| Share Prices Of
2023
|
| May 2023 |
1.62 |
1.25 |
1.50 |
0.00 |
0.00 |
0.00 |
59.78 |
| Apr 2023 |
1.35 |
1.20 |
1.31 |
0.00 |
0.00 |
0.00 |
52.20 |
| Mar 2023 |
1.48 |
1.34 |
1.34 |
0.00 |
0.00 |
0.00 |
53.40 |
| Feb 2023 |
1.80 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
61.77 |
| Jan 2023 |
1.60 |
1.33 |
1.50 |
0.00 |
0.00 |
0.00 |
59.78 |
| Top |
| |
|
|
|
|
|
|