|
|
| Share Prices |
|
| Kama Holdings Ltd | | Industry : Finance & Investments | Chairman : Kartikeya Bharat Ram | | Home : SRF | Book Value: 264.9336371 | | BSE Code : 532468 | Market Cap: 8047.03 | | NSE Code : | P / E : 71.97 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
2,939.00 |
2,515.00 |
2,636.50 |
93.53 |
75.81 |
80.26 |
8,460.68 |
| Jan 2026 |
2,888.00 |
2,570.15 |
2,629.45 |
89.66 |
77.58 |
80.05 |
8,438.06 |
| Share Prices Of
2025
|
| Dec 2025 |
3,048.00 |
2,612.00 |
2,862.55 |
95.25 |
76.41 |
87.15 |
9,186.09 |
| Nov 2025 |
3,030.00 |
2,750.00 |
2,902.40 |
94.76 |
81.50 |
88.36 |
9,313.97 |
| Oct 2025 |
3,150.00 |
2,856.00 |
3,045.70 |
98.11 |
83.77 |
92.72 |
9,773.83 |
| Sep 2025 |
3,048.00 |
2,861.25 |
2,911.30 |
93.87 |
84.47 |
88.63 |
9,342.53 |
| Aug 2025 |
3,140.00 |
2,826.35 |
2,890.55 |
96.68 |
84.13 |
88.00 |
9,275.94 |
| Jul 2025 |
3,265.50 |
2,920.00 |
3,057.95 |
103.59 |
87.67 |
93.09 |
9,813.14 |
| Jun 2025 |
2,962.50 |
2,550.00 |
2,947.90 |
90.64 |
75.23 |
89.74 |
9,459.98 |
| May 2025 |
2,790.00 |
2,525.00 |
2,675.65 |
86.34 |
76.09 |
81.46 |
8,586.31 |
| Apr 2025 |
2,679.00 |
2,348.95 |
2,603.95 |
81.84 |
69.46 |
79.27 |
8,356.23 |
| Mar 2025 |
2,752.00 |
2,380.00 |
2,545.65 |
86.95 |
70.90 |
77.50 |
8,169.14 |
| Feb 2025 |
2,790.00 |
2,406.10 |
2,421.45 |
29.38 |
24.80 |
25.11 |
7,770.57 |
| Jan 2025 |
2,799.00 |
2,390.00 |
2,599.05 |
30.65 |
24.67 |
26.96 |
8,340.50 |
| Share Prices Of
2024
|
| Dec 2024 |
2,666.60 |
2,426.00 |
2,442.05 |
28.55 |
24.91 |
25.33 |
7,836.68 |
| Nov 2024 |
2,659.00 |
2,501.25 |
2,537.70 |
28.34 |
25.48 |
26.32 |
8,143.63 |
| Oct 2024 |
2,850.00 |
2,462.05 |
2,591.35 |
31.81 |
24.72 |
26.88 |
8,315.79 |
| Sep 2024 |
2,835.00 |
2,580.20 |
2,669.70 |
29.87 |
26.68 |
27.69 |
8,567.22 |
| Aug 2024 |
2,933.75 |
2,606.55 |
2,777.15 |
31.38 |
25.63 |
28.80 |
8,912.03 |
| Jul 2024 |
3,023.85 |
2,657.00 |
2,875.80 |
31.67 |
27.06 |
29.83 |
9,228.61 |
| Jun 2024 |
3,098.00 |
2,349.00 |
2,947.50 |
33.54 |
24.00 |
30.57 |
9,458.70 |
| May 2024 |
2,789.95 |
2,450.00 |
2,456.65 |
29.47 |
25.34 |
25.48 |
7,883.53 |
| Apr 2024 |
2,849.00 |
2,600.00 |
2,744.20 |
29.93 |
26.16 |
28.46 |
8,806.30 |
| Mar 2024 |
2,700.00 |
2,429.00 |
2,616.00 |
28.22 |
25.00 |
27.13 |
8,394.89 |
| Feb 2024 |
2,697.90 |
2,500.00 |
2,571.10 |
36.13 |
32.00 |
33.21 |
8,250.81 |
| Jan 2024 |
2,875.00 |
2,601.00 |
2,685.30 |
37.43 |
33.24 |
34.68 |
8,617.28 |
| Share Prices Of
2023
|
| Dec 2023 |
2,933.90 |
2,611.10 |
2,808.85 |
39.48 |
31.41 |
36.28 |
9,013.76 |
| Nov 2023 |
3,095.00 |
2,440.00 |
2,901.90 |
40.79 |
26.24 |
37.48 |
9,312.36 |
| Oct 2023 |
3,500.00 |
2,869.00 |
2,908.95 |
42.89 |
35.39 |
37.57 |
9,334.99 |
| Sep 2023 |
3,360.00 |
2,947.00 |
3,041.40 |
45.61 |
37.53 |
39.28 |
9,760.03 |
| Aug 2023 |
3,000.01 |
2,400.40 |
2,953.05 |
39.46 |
30.94 |
38.14 |
9,476.51 |
| Jul 2023 |
2,560.02 |
2,420.00 |
2,457.58 |
33.77 |
30.85 |
31.74 |
7,886.52 |
| Jun 2023 |
2,560.00 |
2,420.00 |
2,554.02 |
33.84 |
30.85 |
32.99 |
8,196.00 |
| May 2023 |
2,560.01 |
2,440.22 |
2,455.89 |
33.55 |
31.27 |
31.72 |
7,881.09 |
| Apr 2023 |
2,603.00 |
2,390.00 |
2,491.74 |
35.06 |
30.24 |
32.18 |
7,996.14 |
| Mar 2023 |
2,603.00 |
2,350.02 |
2,510.91 |
34.85 |
30.19 |
32.43 |
8,057.65 |
| Feb 2023 |
2,571.03 |
2,432.00 |
2,442.14 |
81.77 |
74.06 |
74.68 |
7,836.97 |
| Jan 2023 |
2,557.80 |
2,440.00 |
2,518.35 |
80.47 |
74.29 |
77.39 |
8,121.68 |
| Top |
| |
|
|
|
|
|