 |
|
|
| Share Prices |
|
| Andhra Sugars Ltd | | Industry : Chlor Alkali / Soda Ash | Chairman : P Narendranath Chowdary | | Home : Indian Private | Book Value: 104.1389838 | | BSE Code : 590062 | Market Cap: 1166.82 | | NSE Code : ANDHRSUGAR | P / E : 9.59 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
96.00 |
74.63 |
79.02 |
14.48 |
10.47 |
11.39 |
1,071.00 |
| Sep 2026 |
102.97 |
91.21 |
93.12 |
15.09 |
12.83 |
13.42 |
1,262.11 |
| Aug 2026 |
105.73 |
83.57 |
99.77 |
16.13 |
11.79 |
14.38 |
1,352.24 |
| Jul 2026 |
91.72 |
78.07 |
82.13 |
13.75 |
11.05 |
11.84 |
1,113.15 |
| Jun 2026 |
88.97 |
76.21 |
78.72 |
13.35 |
10.73 |
11.35 |
1,066.93 |
| May 2026 |
107.00 |
86.44 |
89.69 |
15.89 |
12.44 |
12.93 |
1,215.62 |
| Apr 2026 |
104.51 |
71.17 |
97.66 |
15.58 |
9.95 |
14.08 |
1,323.64 |
| Mar 2026 |
77.29 |
67.76 |
71.44 |
11.74 |
9.61 |
10.30 |
968.26 |
| Feb 2026 |
77.97 |
68.36 |
73.67 |
24.46 |
20.16 |
22.17 |
998.49 |
| Jan 2026 |
82.79 |
63.27 |
70.07 |
27.55 |
17.19 |
21.09 |
949.70 |
| Share Prices Of
2025
|
| Dec 2025 |
87.99 |
72.98 |
75.57 |
30.99 |
21.09 |
22.74 |
1,024.24 |
| Nov 2025 |
86.85 |
75.00 |
77.10 |
27.60 |
22.45 |
23.20 |
1,044.98 |
| Oct 2025 |
83.98 |
74.14 |
81.09 |
25.69 |
21.86 |
24.40 |
1,099.06 |
| Sep 2025 |
80.59 |
72.01 |
74.74 |
25.22 |
20.88 |
22.49 |
1,012.99 |
| Aug 2025 |
86.59 |
73.77 |
75.51 |
28.50 |
21.92 |
22.72 |
1,023.43 |
| Jul 2025 |
86.00 |
76.88 |
77.68 |
26.52 |
22.90 |
23.38 |
1,052.84 |
| Jun 2025 |
85.66 |
73.46 |
83.66 |
26.45 |
21.63 |
25.18 |
1,133.89 |
| May 2025 |
79.80 |
68.00 |
74.08 |
25.33 |
19.58 |
22.29 |
1,004.05 |
| Apr 2025 |
74.99 |
65.30 |
69.98 |
23.71 |
19.02 |
21.06 |
948.48 |
| Mar 2025 |
85.25 |
64.86 |
66.81 |
30.83 |
18.88 |
20.10 |
905.51 |
| Feb 2025 |
91.30 |
70.37 |
71.30 |
25.22 |
18.85 |
19.35 |
966.37 |
| Jan 2025 |
100.29 |
79.20 |
86.00 |
27.99 |
21.12 |
23.34 |
1,165.60 |
| Share Prices Of
2024
|
| Dec 2024 |
103.85 |
91.55 |
96.30 |
29.39 |
24.21 |
26.14 |
1,305.21 |
| Nov 2024 |
107.45 |
93.90 |
100.50 |
29.41 |
24.81 |
27.28 |
1,362.13 |
| Oct 2024 |
115.40 |
90.60 |
104.75 |
31.98 |
23.25 |
28.43 |
1,419.73 |
| Sep 2024 |
117.80 |
107.65 |
112.75 |
32.91 |
29.04 |
30.60 |
1,528.16 |
| Aug 2024 |
123.50 |
106.65 |
115.10 |
35.96 |
28.72 |
31.24 |
1,560.01 |
| Jul 2024 |
126.20 |
108.85 |
118.30 |
34.77 |
27.51 |
32.11 |
1,603.38 |
| Jun 2024 |
128.96 |
92.56 |
116.69 |
36.23 |
24.58 |
31.67 |
1,581.56 |
| May 2024 |
108.75 |
99.10 |
99.90 |
29.93 |
26.68 |
27.11 |
1,354.00 |
| Apr 2024 |
113.05 |
92.82 |
107.32 |
31.23 |
23.54 |
29.13 |
1,454.57 |
| Mar 2024 |
113.55 |
92.10 |
92.70 |
31.37 |
24.83 |
25.16 |
1,256.41 |
| Feb 2024 |
119.50 |
104.30 |
110.00 |
9.41 |
7.76 |
8.32 |
1,490.89 |
| Jan 2024 |
116.85 |
107.10 |
111.00 |
8.96 |
7.83 |
8.39 |
1,504.44 |
| Share Prices Of
2023
|
| Dec 2023 |
114.00 |
105.85 |
111.30 |
8.95 |
7.88 |
8.42 |
1,508.51 |
| Nov 2023 |
114.00 |
105.70 |
110.70 |
8.73 |
7.93 |
8.37 |
1,500.38 |
| Oct 2023 |
122.85 |
105.90 |
106.45 |
9.63 |
7.80 |
8.05 |
1,442.77 |
| Sep 2023 |
128.50 |
112.85 |
118.60 |
10.09 |
8.24 |
8.97 |
1,607.45 |
| Aug 2023 |
119.00 |
104.55 |
114.50 |
9.20 |
7.82 |
8.66 |
1,551.88 |
| Jul 2023 |
114.55 |
107.05 |
109.20 |
8.82 |
8.04 |
8.26 |
1,480.05 |
| Jun 2023 |
116.25 |
107.95 |
111.90 |
9.08 |
8.04 |
8.46 |
1,516.64 |
| May 2023 |
124.70 |
111.80 |
112.50 |
9.53 |
8.40 |
8.51 |
1,524.77 |
| Apr 2023 |
118.55 |
109.20 |
116.40 |
9.24 |
8.07 |
8.80 |
1,577.63 |
| Mar 2023 |
129.00 |
99.95 |
108.25 |
9.97 |
7.07 |
8.19 |
1,467.17 |
| Feb 2023 |
133.80 |
115.50 |
118.30 |
11.95 |
9.85 |
10.15 |
1,603.38 |
| Jan 2023 |
138.50 |
125.30 |
130.45 |
12.17 |
10.48 |
11.19 |
1,768.06 |
| Top |
| |
|
|
|
|
|
|