|
|
| Share Prices |
|
| Timken India Ltd | | Industry : Bearings | Chairman : Sanjay Koul | | Home : MNC Associate | Book Value: 343.5088038 | | BSE Code : 522113 | Market Cap: 20531.33 | | NSE Code : TIMKEN | P / E : 51.08 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
2,763.85 |
2,200.00 |
2,451.10 |
55.27 |
40.38 |
47.13 |
18,436.86 |
| Mar 2025 |
2,971.80 |
2,351.05 |
2,750.80 |
61.74 |
42.39 |
52.90 |
20,691.17 |
| Feb 2025 |
2,942.85 |
2,435.35 |
2,474.85 |
57.77 |
46.08 |
47.59 |
18,615.51 |
| Jan 2025 |
3,128.95 |
2,644.85 |
2,857.95 |
61.91 |
48.66 |
54.96 |
21,497.14 |
| Share Prices Of
2024
|
| Dec 2024 |
3,490.00 |
3,015.45 |
3,121.25 |
68.91 |
57.69 |
60.02 |
23,477.65 |
| Nov 2024 |
3,549.20 |
3,155.75 |
3,377.60 |
70.82 |
60.05 |
64.95 |
25,405.88 |
| Oct 2024 |
3,865.45 |
3,258.00 |
3,394.45 |
75.12 |
61.76 |
65.27 |
25,532.62 |
| Sep 2024 |
3,955.10 |
3,650.60 |
3,768.80 |
76.41 |
69.23 |
72.47 |
28,348.44 |
| Aug 2024 |
4,438.00 |
3,554.70 |
3,847.65 |
88.89 |
65.44 |
73.99 |
28,941.54 |
| Jul 2024 |
4,532.10 |
3,767.95 |
4,269.50 |
91.45 |
70.47 |
82.10 |
32,114.64 |
| Jun 2024 |
4,816.00 |
3,727.80 |
4,276.30 |
94.68 |
68.81 |
82.23 |
32,165.79 |
| May 2024 |
4,350.00 |
3,277.40 |
3,951.70 |
87.95 |
59.90 |
75.99 |
29,724.19 |
| Apr 2024 |
3,353.45 |
2,834.00 |
3,338.25 |
64.78 |
52.99 |
64.19 |
25,109.89 |
| Mar 2024 |
2,910.00 |
2,490.05 |
2,854.60 |
56.31 |
44.33 |
54.89 |
21,471.94 |
| Feb 2024 |
3,393.65 |
2,655.00 |
2,721.15 |
66.50 |
50.46 |
52.43 |
20,468.15 |
| Jan 2024 |
3,488.95 |
3,133.40 |
3,381.20 |
70.91 |
60.09 |
65.15 |
25,432.96 |
| Share Prices Of
2023
|
| Dec 2023 |
3,296.90 |
2,920.00 |
3,253.15 |
65.45 |
55.64 |
62.69 |
24,469.78 |
| Nov 2023 |
3,036.70 |
2,842.00 |
2,938.25 |
60.92 |
53.92 |
56.62 |
22,101.14 |
| Oct 2023 |
3,109.85 |
2,889.25 |
2,896.40 |
60.75 |
55.54 |
55.81 |
21,786.35 |
| Sep 2023 |
3,302.45 |
3,035.00 |
3,093.85 |
66.57 |
57.47 |
59.62 |
23,271.55 |
| Aug 2023 |
3,567.50 |
3,132.00 |
3,268.50 |
69.38 |
60.02 |
62.98 |
24,585.24 |
| Jul 2023 |
3,525.00 |
3,200.00 |
3,515.90 |
68.10 |
61.42 |
67.75 |
26,446.15 |
| Jun 2023 |
3,575.95 |
3,100.30 |
3,429.30 |
70.69 |
56.99 |
66.08 |
25,794.76 |
| May 2023 |
3,396.00 |
2,885.05 |
3,307.15 |
68.75 |
55.06 |
63.73 |
24,875.96 |
| Apr 2023 |
3,046.70 |
2,704.60 |
2,981.35 |
59.28 |
50.96 |
57.45 |
22,425.34 |
| Mar 2023 |
3,032.00 |
2,658.70 |
2,778.00 |
60.45 |
49.12 |
53.53 |
20,895.76 |
| Feb 2023 |
3,275.50 |
2,803.95 |
2,950.30 |
77.19 |
61.92 |
67.82 |
22,191.78 |
| Jan 2023 |
3,296.55 |
2,961.85 |
3,122.20 |
77.91 |
67.12 |
71.77 |
23,484.79 |
| Share Prices Of
2022
|
| Dec 2022 |
3,688.80 |
3,034.05 |
3,102.40 |
88.78 |
68.25 |
71.31 |
23,335.86 |
| Nov 2022 |
3,760.80 |
2,626.10 |
3,306.50 |
90.22 |
56.49 |
76.00 |
24,871.07 |
| Oct 2022 |
3,382.35 |
2,903.60 |
2,997.95 |
80.92 |
64.64 |
68.91 |
22,550.20 |
| Sep 2022 |
3,465.00 |
2,753.80 |
3,067.95 |
82.06 |
61.02 |
70.52 |
23,076.73 |
| Aug 2022 |
3,190.00 |
2,808.05 |
3,019.30 |
74.83 |
62.34 |
69.40 |
22,710.79 |
| Jul 2022 |
3,047.45 |
2,387.70 |
2,968.50 |
71.91 |
52.86 |
68.23 |
22,328.68 |
| Jun 2022 |
2,727.00 |
2,245.10 |
2,372.25 |
64.17 |
50.03 |
54.53 |
17,843.76 |
| May 2022 |
2,330.00 |
1,714.80 |
2,294.45 |
54.39 |
37.75 |
52.74 |
17,258.56 |
| Apr 2022 |
2,208.00 |
1,974.10 |
1,988.80 |
51.02 |
45.04 |
45.71 |
14,959.50 |
| Mar 2022 |
2,301.65 |
1,908.30 |
2,152.65 |
54.72 |
43.57 |
49.48 |
16,191.96 |
| Feb 2022 |
2,108.05 |
1,852.50 |
2,026.10 |
113.31 |
93.76 |
106.39 |
15,240.07 |
| Jan 2022 |
2,136.50 |
1,862.00 |
1,929.30 |
114.39 |
94.24 |
101.31 |
14,511.95 |
| Top |
| |
|
|
|
|
|