"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Gujarat Themis Biosyn Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs	Chairman : Dinesh S Patel
Home : Themis	Book Value: 26.4090145
BSE Code : 506879	Market Cap: 4058.41
NSE Code : GUJTHEM	P / E : 87.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	442.20	338.10	404.10	100.78	73.47	90.29	4,403.29
Apr 2026	383.75	230.10	363.75	88.78	48.14	81.27	3,963.61
Mar 2026	304.85	225.75	227.45	71.45	50.06	50.82	2,478.41
Feb 2026	356.20	301.00	309.10	82.30	65.49	69.06	3,368.12
Jan 2026	455.00	304.90	323.00	105.14	66.77	72.17	3,519.58
Share Prices Of 2025
Dec 2025	458.55	363.65	442.45	105.71	76.68	98.86	4,821.17
Nov 2025	472.10	399.40	407.90	107.90	86.63	91.14	4,444.69
Oct 2025	479.45	392.05	463.05	108.65	85.17	103.46	5,045.64
Sep 2025	424.90	372.00	397.05	98.36	81.75	88.71	4,326.47
Aug 2025	410.00	336.10	377.90	93.75	71.95	84.43	4,117.80
Jul 2025	402.25	340.00	390.95	93.09	73.70	87.35	4,260.00
Jun 2025	363.15	305.00	347.60	84.77	67.18	77.66	3,787.63
May 2025	347.20	251.25	307.95	78.67	52.40	68.80	3,355.59
Apr 2025	327.85	221.70	272.65	75.96	44.34	60.92	2,970.94
Mar 2025	301.45	208.60	281.50	68.25	41.01	62.89	3,067.37
Feb 2025	305.70	192.35	219.40	59.68	32.11	40.41	2,390.70
Jan 2025	354.90	265.25	295.95	68.36	44.66	54.51	3,224.83
Share Prices Of 2024
Dec 2024	360.00	295.40	305.45	69.78	53.73	56.26	3,328.34
Nov 2024	342.00	275.10	328.40	64.84	43.56	60.49	3,578.42
Oct 2024	374.90	253.50	278.10	70.18	41.62	51.22	3,030.32
Sep 2024	390.00	331.15	368.40	73.00	60.25	67.85	4,014.28
Aug 2024	389.90	313.33	347.30	63.62	58.59	63.97	3,784.36
Jul 2024	353.34	303.30	331.40	67.14	53.20	61.04	3,611.11
Jun 2024	346.67	227.53	312.57	65.65	38.61	57.57	3,405.89
May 2024	290.00	246.67	252.57	54.92	44.37	46.52	2,752.10
Apr 2024	282.00	241.00	273.70	53.72	42.73	50.41	2,982.38
Mar 2024	266.70	227.33	264.07	49.61	39.26	48.64	2,877.41
Feb 2024	248.67	210.00	230.90	48.73	37.70	43.40	2,516.01
Jan 2024	231.77	170.00	224.67	44.86	30.27	42.23	2,448.09
Share Prices Of 2023
Dec 2023	174.00	108.20	171.03	33.27	16.82	32.15	1,863.67
Nov 2023	146.40	116.70	127.70	27.96	21.11	24.00	1,391.49
Oct 2023	152.63	118.73	144.27	27.33	19.04	27.12	1,572.01
Sep 2023	139.20	102.75	136.45	26.69	18.81	25.65	1,486.79
Aug 2023	110.93	104.00	107.87	21.16	19.17	20.28	1,175.37
Jul 2023	109.87	99.73	108.67	21.36	18.46	20.43	1,184.16
Jun 2023	111.33	98.40	105.83	21.89	18.17	19.89	1,153.14
May 2023	111.87	96.94	100.51	21.69	17.78	18.89	1,095.25
Apr 2023	103.60	88.27	98.03	19.87	16.22	18.43	1,068.22
Mar 2023	103.73	78.67	91.52	21.94	14.34	17.20	997.25
Feb 2023	100.27	76.28	85.61	28.72	18.62	21.39	932.82
Jan 2023	113.19	93.60	96.09	29.72	23.22	24.00	1,047.08
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView