|
|
| Share Prices |
|
| Cigniti Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Sudhir Singh | | Home : Indian Private | Book Value: 272.3520077 | | BSE Code : 534758 | Market Cap: 3467.89 | | NSE Code : CIGNITITEC | P / E : 17.01 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1,379.00 |
1,136.25 |
1,258.90 |
26.85 |
21.64 |
24.25 |
3,467.89 |
| Apr 2026 |
1,316.05 |
1,119.10 |
1,179.55 |
25.92 |
21.21 |
22.72 |
3,249.30 |
| Mar 2026 |
1,200.00 |
996.90 |
1,094.65 |
24.32 |
18.21 |
21.09 |
3,015.43 |
| Feb 2026 |
1,705.10 |
1,171.70 |
1,177.35 |
33.52 |
22.46 |
22.68 |
3,243.24 |
| Jan 2026 |
1,737.95 |
1,566.45 |
1,618.95 |
34.21 |
28.97 |
31.18 |
4,459.71 |
| Share Prices Of
2025
|
| Dec 2025 |
1,928.85 |
1,618.70 |
1,635.15 |
37.97 |
30.85 |
31.50 |
4,504.34 |
| Nov 2025 |
1,875.90 |
1,654.95 |
1,852.90 |
36.58 |
31.15 |
35.69 |
5,104.18 |
| Oct 2025 |
1,800.00 |
1,450.55 |
1,715.60 |
35.39 |
26.55 |
32.94 |
4,710.52 |
| Sep 2025 |
1,739.95 |
1,444.35 |
1,510.85 |
33.55 |
27.28 |
29.01 |
4,148.33 |
| Aug 2025 |
1,689.95 |
1,485.00 |
1,628.05 |
32.92 |
27.72 |
31.26 |
4,470.13 |
| Jul 2025 |
1,865.00 |
1,560.00 |
1,660.40 |
36.45 |
29.47 |
31.88 |
4,558.95 |
| Jun 2025 |
1,830.75 |
1,570.70 |
1,807.65 |
36.13 |
29.52 |
34.63 |
4,952.41 |
| May 2025 |
1,620.00 |
1,305.75 |
1,587.55 |
31.44 |
23.32 |
30.41 |
4,349.40 |
| Apr 2025 |
1,459.65 |
1,073.95 |
1,346.35 |
28.92 |
18.98 |
25.79 |
3,688.59 |
| Mar 2025 |
1,504.95 |
1,299.10 |
1,459.55 |
30.12 |
24.62 |
27.96 |
3,998.72 |
| Feb 2025 |
1,560.00 |
1,276.05 |
1,327.75 |
46.02 |
35.42 |
38.35 |
3,637.63 |
| Jan 2025 |
1,799.95 |
1,470.80 |
1,482.15 |
53.74 |
42.16 |
42.81 |
4,060.64 |
| Share Prices Of
2024
|
| Dec 2024 |
1,980.75 |
1,660.25 |
1,743.50 |
58.75 |
46.76 |
50.18 |
4,759.77 |
| Nov 2024 |
1,690.95 |
1,312.40 |
1,662.35 |
50.28 |
37.36 |
47.85 |
4,538.23 |
| Oct 2024 |
1,552.60 |
1,366.60 |
1,413.00 |
47.10 |
38.85 |
40.67 |
3,857.50 |
| Sep 2024 |
1,403.50 |
1,363.70 |
1,392.40 |
40.85 |
39.07 |
40.08 |
3,801.26 |
| Aug 2024 |
1,440.00 |
1,344.05 |
1,377.85 |
43.54 |
38.35 |
39.66 |
3,761.54 |
| Jul 2024 |
1,406.95 |
1,313.00 |
1,365.35 |
41.14 |
36.98 |
39.30 |
3,727.42 |
| Jun 2024 |
1,374.15 |
1,277.45 |
1,361.50 |
39.99 |
35.97 |
39.19 |
3,716.91 |
| May 2024 |
1,394.00 |
1,286.00 |
1,319.55 |
42.32 |
36.88 |
37.98 |
3,602.38 |
| Apr 2024 |
1,348.90 |
1,208.20 |
1,340.15 |
38.98 |
34.44 |
38.57 |
3,658.62 |
| Mar 2024 |
1,299.85 |
1,032.00 |
1,266.50 |
38.50 |
28.65 |
36.45 |
3,457.56 |
| Feb 2024 |
1,117.00 |
980.90 |
1,058.85 |
30.55 |
25.97 |
28.42 |
2,890.67 |
| Jan 2024 |
1,096.55 |
945.00 |
1,001.20 |
30.23 |
25.04 |
26.87 |
2,733.28 |
| Share Prices Of
2023
|
| Dec 2023 |
1,162.00 |
1,051.00 |
1,068.60 |
31.78 |
27.39 |
28.68 |
2,917.29 |
| Nov 2023 |
1,203.15 |
1,013.00 |
1,145.60 |
33.32 |
26.70 |
30.75 |
3,127.50 |
| Oct 2023 |
1,039.85 |
782.00 |
1,030.20 |
28.17 |
20.78 |
27.65 |
2,812.45 |
| Sep 2023 |
853.95 |
775.00 |
782.35 |
24.53 |
20.91 |
21.64 |
2,201.00 |
| Aug 2023 |
816.95 |
757.65 |
801.40 |
23.00 |
20.57 |
22.16 |
2,254.59 |
| Jul 2023 |
862.10 |
765.05 |
782.40 |
24.54 |
20.43 |
21.62 |
2,198.94 |
| Jun 2023 |
945.00 |
825.00 |
851.45 |
27.19 |
22.69 |
23.53 |
2,393.00 |
| May 2023 |
906.55 |
806.50 |
827.60 |
25.74 |
21.07 |
22.87 |
2,325.97 |
| Apr 2023 |
865.00 |
745.20 |
863.10 |
23.94 |
19.27 |
23.83 |
2,424.45 |
| Mar 2023 |
805.95 |
689.50 |
744.40 |
22.89 |
17.83 |
20.56 |
2,091.02 |
| Feb 2023 |
732.00 |
590.00 |
702.60 |
52.78 |
40.02 |
50.35 |
1,973.60 |
| Jan 2023 |
610.00 |
524.30 |
603.55 |
44.18 |
36.06 |
43.25 |
1,695.37 |
| Top |
| |
|
|
|
|
|