|
|
| Share Prices |
|
| Divis Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Ramesh B V Nimmagadda | | Home : Indian Private | Book Value: 629.4942217 | | BSE Code : 532488 | Market Cap: 190744.48 | | NSE Code : DIVISLAB | P / E : 71.64 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
6,885.50 |
6,447.65 |
6,577.75 |
84.52 |
76.55 |
79.07 |
174,618.60 |
| May 2026 |
6,963.70 |
6,485.20 |
6,660.20 |
86.22 |
76.40 |
80.07 |
176,807.38 |
| Apr 2026 |
6,548.40 |
5,648.00 |
6,505.35 |
80.12 |
65.47 |
78.20 |
172,696.60 |
| Mar 2026 |
6,474.35 |
5,900.90 |
5,946.55 |
79.09 |
65.37 |
71.49 |
157,862.22 |
| Feb 2026 |
6,775.80 |
5,893.00 |
6,412.70 |
85.25 |
70.04 |
77.09 |
170,237.04 |
| Jan 2026 |
6,731.50 |
5,956.00 |
6,054.25 |
82.01 |
71.04 |
72.78 |
160,721.32 |
| Share Prices Of
2025
|
| Dec 2025 |
6,600.00 |
6,275.00 |
6,394.65 |
80.83 |
75.23 |
76.87 |
169,757.87 |
| Nov 2025 |
6,904.45 |
6,322.65 |
6,478.95 |
83.22 |
75.58 |
77.89 |
171,995.77 |
| Oct 2025 |
6,775.00 |
5,676.00 |
6,746.15 |
81.79 |
67.82 |
81.10 |
179,089.09 |
| Sep 2025 |
6,278.00 |
5,637.50 |
5,687.50 |
76.44 |
67.06 |
68.37 |
150,985.25 |
| Aug 2025 |
6,589.40 |
5,859.25 |
6,118.35 |
82.09 |
68.91 |
73.55 |
162,422.97 |
| Jul 2025 |
7,077.70 |
6,474.50 |
6,600.65 |
86.88 |
75.45 |
79.35 |
175,226.52 |
| Jun 2025 |
6,859.80 |
6,450.00 |
6,811.45 |
84.15 |
75.40 |
81.88 |
180,822.60 |
| May 2025 |
6,764.00 |
5,858.20 |
6,612.15 |
81.63 |
68.75 |
79.49 |
175,531.81 |
| Apr 2025 |
6,307.00 |
4,941.70 |
6,086.15 |
76.94 |
55.79 |
73.17 |
161,568.16 |
| Mar 2025 |
5,941.85 |
5,358.15 |
5,773.10 |
72.71 |
62.31 |
69.40 |
153,257.67 |
| Feb 2025 |
6,227.00 |
5,366.80 |
5,477.50 |
107.26 |
88.62 |
92.31 |
145,410.41 |
| Jan 2025 |
6,243.00 |
5,355.30 |
5,575.90 |
108.64 |
89.48 |
93.97 |
148,022.63 |
| Share Prices Of
2024
|
| Dec 2024 |
6,448.75 |
5,716.30 |
6,099.75 |
112.13 |
93.64 |
102.80 |
161,929.20 |
| Nov 2024 |
6,205.80 |
5,660.20 |
6,171.05 |
105.17 |
93.69 |
104.00 |
163,821.99 |
| Oct 2024 |
6,276.20 |
5,362.55 |
5,893.90 |
108.69 |
89.35 |
99.33 |
156,464.53 |
| Sep 2024 |
5,582.85 |
5,009.45 |
5,446.20 |
97.77 |
83.50 |
91.78 |
144,579.50 |
| Aug 2024 |
5,130.00 |
4,617.10 |
5,093.40 |
87.07 |
76.95 |
85.84 |
135,213.77 |
| Jul 2024 |
4,948.00 |
4,396.60 |
4,922.45 |
83.80 |
72.08 |
82.95 |
130,675.58 |
| Jun 2024 |
4,644.00 |
4,183.35 |
4,595.20 |
79.09 |
68.38 |
77.44 |
121,988.12 |
| May 2024 |
4,469.15 |
3,725.55 |
4,309.95 |
75.66 |
59.75 |
72.63 |
114,415.63 |
| Apr 2024 |
4,104.00 |
3,455.00 |
4,000.15 |
71.16 |
56.39 |
67.41 |
106,191.41 |
| Mar 2024 |
3,654.00 |
3,350.05 |
3,436.75 |
62.42 |
56.21 |
57.92 |
91,234.91 |
| Feb 2024 |
3,832.00 |
3,465.40 |
3,489.10 |
58.39 |
50.62 |
51.32 |
92,624.64 |
| Jan 2024 |
4,072.35 |
3,543.25 |
3,668.80 |
60.32 |
52.01 |
53.96 |
97,395.11 |
| Share Prices Of
2023
|
| Dec 2023 |
3,950.00 |
3,570.00 |
3,901.75 |
58.81 |
51.63 |
57.39 |
103,579.20 |
| Nov 2023 |
3,809.00 |
3,300.00 |
3,787.05 |
56.35 |
45.69 |
55.70 |
100,534.28 |
| Oct 2023 |
3,798.65 |
3,373.50 |
3,387.90 |
57.32 |
49.41 |
49.83 |
89,938.10 |
| Sep 2023 |
3,857.40 |
3,532.25 |
3,764.75 |
58.11 |
51.13 |
55.37 |
99,942.28 |
| Aug 2023 |
3,949.00 |
3,575.05 |
3,588.35 |
59.64 |
52.39 |
52.78 |
95,259.42 |
| Jul 2023 |
3,798.75 |
3,541.40 |
3,687.35 |
56.67 |
51.95 |
54.23 |
97,887.56 |
| Jun 2023 |
3,650.00 |
3,305.45 |
3,583.05 |
54.69 |
46.75 |
52.70 |
95,118.72 |
| May 2023 |
3,534.00 |
3,050.15 |
3,451.80 |
52.80 |
41.90 |
50.77 |
91,634.44 |
| Apr 2023 |
3,364.60 |
2,824.95 |
3,266.45 |
49.83 |
40.84 |
48.04 |
86,713.98 |
| Mar 2023 |
2,881.10 |
2,730.00 |
2,825.75 |
42.89 |
39.76 |
41.56 |
75,014.78 |
| Feb 2023 |
3,417.50 |
2,740.10 |
2,825.75 |
31.32 |
24.57 |
25.43 |
75,014.78 |
| Jan 2023 |
3,520.00 |
3,282.00 |
3,317.45 |
31.83 |
29.32 |
29.85 |
88,067.87 |
| Top |
| |
|
|
|
|
|