Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
3i Infotech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Uttamprakash Jagdishprasad Agarwal
    Home        : Indian Private  Book Value: 5.6414415
    BSE Code  : 532628  Market Cap: 412.09
    NSE Code  : 3IINFOLTD  P / E              : 5.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 24.85 20.87 21.55 7.27 6.41 6.83 446.94
Aug 2025 22.94 20.79 21.50 6.41 5.58 5.88 385.05
Jul 2025 25.08 21.83 22.76 7.06 5.71 6.23 407.44
Jun 2025 25.99 22.75 23.71 7.32 6.08 6.49 424.58
May 2025 25.91 20.62 23.48 7.41 5.41 6.43 420.51
Apr 2025 24.46 18.95 21.93 6.85 4.97 6.00 392.69
Mar 2025 23.63 19.95 20.02 6.62 5.44 5.48 358.42
Feb 2025 29.97 21.90 22.45 0.00 0.00 0.00 402.00
Jan 2025 33.16 23.84 26.87 0.00 0.00 0.00 480.86
Share Prices Of 2024
Dec 2024 31.63 26.31 26.59 0.00 0.00 0.00 475.94
Nov 2024 28.33 24.53 27.14 0.00 0.00 0.00 485.72
Oct 2024 31.64 24.21 26.47 0.00 0.00 0.00 473.68
Sep 2024 33.39 30.09 30.42 0.00 0.00 0.00 543.95
Aug 2024 36.15 31.06 33.28 0.00 0.00 0.00 594.93
Jul 2024 40.34 33.40 35.03 0.00 0.00 0.00 626.26
Jun 2024 37.15 29.19 34.56 0.00 0.00 0.00 617.47
May 2024 37.69 32.83 33.04 0.00 0.00 0.00 590.39
Apr 2024 43.35 36.00 36.84 0.00 0.00 0.00 658.14
Mar 2024 47.60 36.56 37.39 0.00 0.00 0.00 667.95
Feb 2024 57.89 43.12 46.17 26.98 18.67 21.06 823.12
Jan 2024 60.56 46.63 58.34 28.66 19.91 26.59 1,039.45
Share Prices Of 2023
Dec 2023 49.21 40.40 46.59 23.69 17.74 21.23 829.99
Nov 2023 48.19 33.35 43.91 23.72 15.10 20.01 782.23
Oct 2023 40.87 32.80 34.42 19.50 14.51 15.67 612.65
Sep 2023 42.14 30.88 38.26 20.54 13.97 17.42 681.12
Aug 2023 33.86 29.89 31.03 15.69 13.39 14.13 552.28
Jul 2023 34.73 30.60 33.06 16.60 13.83 15.04 587.95
Jun 2023 36.19 29.46 31.99 16.92 13.16 14.55 568.91
May 2023 35.34 29.20 29.45 16.66 13.17 13.40 523.76
Apr 2023 34.94 26.05 31.39 16.67 9.99 14.28 558.13
Mar 2023 32.83 24.56 26.01 15.37 10.96 11.83 462.61
Feb 2023 36.71 30.32 30.36 23.43 18.42 18.48 539.87
Jan 2023 39.55 34.53 36.00 24.44 20.81 21.91 640.10
Share Prices Of 2022
Dec 2022 43.10 36.47 38.60 27.71 22.07 23.48 686.19
Nov 2022 43.58 39.50 40.22 27.50 23.92 24.46 714.82
Oct 2022 43.91 39.32 41.64 27.48 23.63 25.33 740.08
Sep 2022 51.35 39.79 41.59 32.18 23.16 25.30 739.23
Aug 2022 45.85 37.89 41.87 29.41 22.99 25.47 744.28
Jul 2022 43.86 38.70 40.59 27.61 23.26 24.69 721.53
Jun 2022 49.03 35.53 39.46 31.69 21.44 24.00 701.32
May 2022 54.19 40.88 44.53 34.53 23.45 27.08 791.40
Apr 2022 70.58 48.69 54.76 47.15 28.17 33.28 972.32
Mar 2022 62.00 46.56 48.65 39.85 28.07 29.51 862.39
Feb 2022 74.60 46.51 48.74 39.62 23.20 25.48 863.69
Jan 2022 91.80 69.91 73.51 49.14 34.31 38.40 1,301.62
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView