|
|
| Share Prices |
|
| Glenmark Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Glenn Saldanha | | Home : Indian Private | Book Value: 868.316327 | | BSE Code : 532296 | Market Cap: 52638.92 | | NSE Code : GLENMARK | P / E : 28.09 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
2,156.75 |
1,903.50 |
1,952.70 |
35.32 |
30.40 |
31.59 |
55,105.35 |
| Aug 2025 |
2,127.45 |
1,901.80 |
1,924.25 |
35.43 |
30.14 |
31.13 |
54,302.49 |
| Jul 2025 |
2,286.15 |
1,742.00 |
2,133.20 |
38.76 |
27.98 |
34.51 |
60,199.08 |
| Jun 2025 |
1,758.00 |
1,448.50 |
1,753.10 |
28.52 |
22.68 |
28.36 |
49,472.62 |
| May 2025 |
1,471.05 |
1,340.35 |
1,457.75 |
24.35 |
20.68 |
23.58 |
41,137.82 |
| Apr 2025 |
1,585.60 |
1,336.95 |
1,380.55 |
26.36 |
21.55 |
22.33 |
38,959.23 |
| Mar 2025 |
1,546.65 |
1,275.10 |
1,540.05 |
25.13 |
20.05 |
24.91 |
43,458.39 |
| Feb 2025 |
1,552.95 |
1,274.70 |
1,278.75 |
31.01 |
25.16 |
25.32 |
36,084.81 |
| Jan 2025 |
1,658.20 |
1,368.00 |
1,452.50 |
33.17 |
26.47 |
28.76 |
40,987.83 |
| Share Prices Of
2024
|
| Dec 2024 |
1,620.95 |
1,447.00 |
1,608.85 |
32.34 |
27.33 |
31.86 |
45,399.84 |
| Nov 2024 |
1,776.00 |
1,451.80 |
1,528.00 |
35.31 |
28.20 |
30.26 |
43,118.35 |
| Oct 2024 |
1,830.05 |
1,625.10 |
1,693.30 |
36.75 |
31.43 |
33.53 |
47,782.92 |
| Sep 2024 |
1,773.95 |
1,610.60 |
1,673.60 |
35.78 |
31.60 |
33.14 |
47,227.01 |
| Aug 2024 |
1,750.00 |
1,360.05 |
1,734.85 |
34.96 |
25.87 |
34.35 |
48,955.41 |
| Jul 2024 |
1,473.75 |
1,229.60 |
1,468.25 |
29.29 |
23.65 |
29.07 |
41,432.28 |
| Jun 2024 |
1,264.50 |
1,050.00 |
1,230.65 |
25.48 |
19.49 |
24.37 |
34,727.49 |
| May 2024 |
1,183.25 |
985.60 |
1,160.75 |
23.50 |
19.12 |
22.99 |
32,754.99 |
| Apr 2024 |
1,098.00 |
958.00 |
1,056.15 |
22.28 |
18.52 |
20.91 |
29,803.30 |
| Mar 2024 |
974.05 |
883.50 |
957.50 |
19.66 |
16.48 |
18.96 |
27,019.52 |
| Feb 2024 |
941.65 |
766.65 |
925.85 |
17.09 |
12.98 |
16.55 |
26,126.39 |
| Jan 2024 |
922.25 |
842.25 |
909.70 |
16.72 |
14.09 |
16.26 |
25,668.84 |
| Share Prices Of
2023
|
| Dec 2023 |
857.95 |
772.70 |
854.00 |
15.41 |
13.71 |
15.27 |
24,097.16 |
| Nov 2023 |
799.90 |
702.05 |
779.80 |
14.59 |
11.55 |
13.94 |
22,003.47 |
| Oct 2023 |
859.90 |
731.00 |
747.50 |
15.68 |
12.76 |
13.36 |
21,092.07 |
| Sep 2023 |
879.15 |
750.75 |
854.80 |
16.69 |
13.24 |
15.28 |
24,119.73 |
| Aug 2023 |
836.30 |
731.20 |
767.15 |
15.07 |
12.46 |
13.71 |
21,646.53 |
| Jul 2023 |
832.90 |
647.65 |
788.20 |
15.08 |
11.55 |
14.09 |
22,240.49 |
| Jun 2023 |
684.00 |
591.25 |
675.90 |
12.37 |
10.27 |
12.08 |
19,071.75 |
| May 2023 |
630.00 |
535.15 |
597.35 |
11.37 |
9.47 |
10.68 |
16,855.31 |
| Apr 2023 |
568.50 |
464.45 |
564.10 |
10.24 |
8.04 |
10.08 |
15,917.11 |
| Mar 2023 |
468.00 |
414.50 |
465.00 |
8.42 |
7.38 |
8.31 |
13,120.82 |
| Feb 2023 |
453.55 |
378.70 |
428.80 |
7.88 |
6.43 |
7.36 |
12,099.37 |
| Jan 2023 |
440.00 |
369.50 |
384.25 |
7.86 |
6.32 |
6.60 |
10,842.31 |
| Share Prices Of
2022
|
| Dec 2022 |
450.85 |
406.95 |
424.50 |
8.00 |
6.95 |
7.29 |
11,978.04 |
| Nov 2022 |
443.95 |
405.90 |
430.75 |
7.73 |
6.87 |
7.39 |
12,154.39 |
| Oct 2022 |
409.40 |
376.70 |
404.40 |
7.19 |
6.27 |
6.94 |
11,410.88 |
| Sep 2022 |
396.60 |
363.80 |
388.60 |
6.86 |
6.06 |
6.67 |
10,965.05 |
| Aug 2022 |
407.80 |
361.70 |
371.30 |
7.08 |
5.91 |
6.37 |
10,476.90 |
| Jul 2022 |
401.00 |
360.50 |
380.70 |
7.12 |
6.16 |
6.54 |
10,742.14 |
| Jun 2022 |
401.80 |
348.90 |
387.00 |
7.00 |
5.94 |
6.64 |
10,919.91 |
| May 2022 |
440.00 |
378.00 |
393.60 |
7.89 |
6.23 |
6.76 |
11,106.14 |
| Apr 2022 |
487.15 |
425.60 |
440.00 |
8.52 |
7.29 |
7.55 |
12,415.40 |
| Mar 2022 |
469.20 |
415.60 |
442.20 |
8.14 |
6.81 |
7.59 |
12,477.48 |
| Feb 2022 |
512.70 |
423.30 |
448.75 |
9.29 |
7.40 |
7.97 |
12,662.30 |
| Jan 2022 |
533.95 |
465.85 |
486.90 |
9.64 |
7.93 |
8.64 |
13,738.77 |
| Top |
| |
|
|
|
|
|