|
|
| Share Prices |
|
| Indo Count Industries Ltd | | Industry : Textiles - Cotton/Blended | Chairman : Mohit Kumar Jain | | Home : Indo Count | Book Value: 114.2536371 | | BSE Code : 521016 | Market Cap: 6164.44 | | NSE Code : ICIL | P / E : 53.11 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
287.00 |
238.60 |
276.40 |
25.52 |
19.13 |
23.00 |
5,474.22 |
| Mar 2026 |
272.05 |
217.25 |
249.80 |
23.90 |
17.47 |
20.79 |
4,947.40 |
| Feb 2026 |
343.00 |
228.00 |
265.70 |
29.95 |
18.82 |
22.11 |
5,262.30 |
| Jan 2026 |
287.30 |
221.00 |
236.05 |
24.12 |
17.22 |
19.65 |
4,675.07 |
| Share Prices Of
2025
|
| Dec 2025 |
325.95 |
255.55 |
282.40 |
27.59 |
20.87 |
23.50 |
5,593.05 |
| Nov 2025 |
326.00 |
262.35 |
323.95 |
27.30 |
20.93 |
26.96 |
6,415.97 |
| Oct 2025 |
292.75 |
258.90 |
284.20 |
24.86 |
21.29 |
23.65 |
5,628.70 |
| Sep 2025 |
319.00 |
221.95 |
270.25 |
28.91 |
17.78 |
22.49 |
5,352.42 |
| Aug 2025 |
272.50 |
220.40 |
230.90 |
23.66 |
17.35 |
19.22 |
4,573.07 |
| Jul 2025 |
313.00 |
261.25 |
272.25 |
26.66 |
20.87 |
22.66 |
5,392.03 |
| Jun 2025 |
300.70 |
241.10 |
296.30 |
25.40 |
17.92 |
24.66 |
5,868.35 |
| May 2025 |
350.70 |
284.75 |
291.60 |
29.32 |
23.56 |
24.27 |
5,775.26 |
| Apr 2025 |
317.00 |
210.70 |
305.05 |
27.45 |
14.83 |
25.39 |
6,041.65 |
| Mar 2025 |
288.00 |
249.35 |
254.15 |
24.45 |
20.68 |
21.15 |
5,033.55 |
| Feb 2025 |
355.00 |
257.00 |
264.20 |
22.60 |
15.36 |
16.24 |
5,232.60 |
| Jan 2025 |
353.95 |
288.25 |
298.20 |
21.86 |
17.33 |
18.32 |
5,905.98 |
| Share Prices Of
2024
|
| Dec 2024 |
423.40 |
318.80 |
326.45 |
26.81 |
19.32 |
20.06 |
6,465.48 |
| Nov 2024 |
400.95 |
303.30 |
324.50 |
25.92 |
17.99 |
19.94 |
6,426.86 |
| Oct 2024 |
410.95 |
342.15 |
388.05 |
27.96 |
20.21 |
23.85 |
7,685.50 |
| Sep 2024 |
438.75 |
379.00 |
384.80 |
28.37 |
22.03 |
23.65 |
7,621.13 |
| Aug 2024 |
429.50 |
358.00 |
408.35 |
27.57 |
21.81 |
25.09 |
8,087.55 |
| Jul 2024 |
450.45 |
364.30 |
397.80 |
28.95 |
21.70 |
24.44 |
7,878.60 |
| Jun 2024 |
399.80 |
307.25 |
390.00 |
25.29 |
17.68 |
23.97 |
7,724.12 |
| May 2024 |
405.90 |
332.45 |
335.65 |
25.33 |
20.23 |
20.63 |
6,647.69 |
| Apr 2024 |
405.00 |
338.00 |
390.85 |
25.79 |
20.44 |
24.02 |
7,740.95 |
| Mar 2024 |
360.05 |
288.95 |
353.10 |
22.56 |
16.75 |
21.70 |
6,993.30 |
| Feb 2024 |
364.60 |
254.50 |
336.40 |
31.47 |
20.89 |
28.02 |
6,662.55 |
| Jan 2024 |
318.00 |
262.80 |
278.35 |
28.28 |
21.44 |
23.19 |
5,512.84 |
| Share Prices Of
2023
|
| Dec 2023 |
319.50 |
272.00 |
307.30 |
27.29 |
21.92 |
25.60 |
6,086.21 |
| Nov 2023 |
319.20 |
268.45 |
309.10 |
27.41 |
21.42 |
25.75 |
6,121.86 |
| Oct 2023 |
289.00 |
214.50 |
284.35 |
24.47 |
16.85 |
23.69 |
5,631.68 |
| Sep 2023 |
255.15 |
220.65 |
223.45 |
22.06 |
18.15 |
18.61 |
4,425.52 |
| Aug 2023 |
252.25 |
202.95 |
245.15 |
21.24 |
16.05 |
20.42 |
4,855.30 |
| Jul 2023 |
228.40 |
199.20 |
221.45 |
19.27 |
16.51 |
18.45 |
4,385.91 |
| Jun 2023 |
219.00 |
172.50 |
206.85 |
18.64 |
13.02 |
17.23 |
4,096.75 |
| May 2023 |
177.50 |
136.90 |
173.05 |
15.17 |
9.91 |
14.42 |
3,427.33 |
| Apr 2023 |
146.50 |
111.90 |
135.00 |
13.46 |
9.08 |
11.25 |
2,673.73 |
| Mar 2023 |
137.50 |
101.15 |
111.90 |
11.63 |
8.30 |
9.32 |
2,216.23 |
| Feb 2023 |
136.05 |
124.90 |
129.10 |
8.23 |
6.94 |
7.58 |
2,556.88 |
| Jan 2023 |
143.70 |
122.50 |
125.85 |
8.58 |
7.10 |
7.38 |
2,492.51 |
| Top |
| |
|
|
|
|
|