"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Gabriel India Ltd
Industry : Auto Ancillaries	Chairman : Anjali Singh
Home : Anand	Book Value: 80.5292861
BSE Code : 505714	Market Cap: 9148.68
NSE Code : GABRIEL	P / E : 43.18

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2025	690.00	527.05	658.20	56.49	40.45	51.39	9,454.64
Apr 2025	605.90	476.20	542.15	49.06	34.14	42.33	7,787.66
Mar 2025	610.00	437.75	579.35	48.70	32.94	45.23	8,322.01
Feb 2025	519.95	435.60	463.50	41.90	32.87	36.19	6,657.90
Jan 2025	509.95	387.05	461.70	41.26	29.45	36.05	6,632.04
Share Prices Of 2024
Dec 2024	539.00	428.00	473.85	44.07	32.13	36.99	6,806.57
Nov 2024	477.50	406.05	443.20	38.77	31.06	34.60	6,366.30
Oct 2024	527.40	414.00	455.00	41.87	32.17	35.52	6,535.80
Sep 2024	559.40	502.85	515.25	47.01	37.61	40.23	7,401.25
Aug 2024	549.85	458.00	547.70	43.10	34.84	42.76	7,867.38
Jul 2024	520.55	443.10	498.80	42.41	32.29	38.94	7,164.96
Jun 2024	516.40	335.00	483.70	43.74	24.06	37.76	6,948.06
May 2024	400.00	350.70	357.75	32.14	26.01	27.93	5,138.86
Apr 2024	401.00	332.05	392.80	31.96	23.91	30.67	5,642.33
Mar 2024	357.95	272.00	333.50	29.07	20.77	26.04	4,790.53
Feb 2024	404.15	340.65	345.05	45.32	36.72	37.49	4,956.43
Jan 2024	410.00	360.40	383.10	45.86	38.15	41.63	5,503.00
Share Prices Of 2023
Dec 2023	440.00	381.05	393.85	49.11	39.27	42.80	5,657.42
Nov 2023	431.70	323.00	422.40	47.94	34.81	45.90	6,067.52
Oct 2023	358.50	305.00	335.25	40.45	31.24	36.43	4,815.66
Sep 2023	338.35	279.70	330.60	37.81	29.17	35.92	4,748.87
Aug 2023	328.50	215.50	316.80	36.47	22.43	34.42	4,550.64
Jul 2023	226.00	191.40	224.90	25.06	20.47	24.44	3,230.55
Jun 2023	198.00	175.55	196.25	21.71	18.72	21.33	2,819.01
May 2023	179.90	154.05	178.25	19.73	16.28	19.37	2,560.45
Apr 2023	155.35	135.90	153.95	17.03	14.46	16.73	2,211.40
Mar 2023	158.70	129.50	135.65	17.63	13.90	14.74	1,948.53
Feb 2023	181.60	150.20	152.45	30.76	23.74	24.45	2,189.85
Jan 2023	196.80	168.75	177.70	32.69	26.41	28.50	2,552.55
Share Prices Of 2022
Dec 2022	197.75	158.10	186.00	34.06	25.05	29.84	2,671.78
Nov 2022	200.65	149.05	191.60	34.06	23.68	30.73	2,752.22
Oct 2022	157.90	148.40	153.85	25.79	23.61	24.68	2,209.96
Sep 2022	175.45	144.20	154.15	28.81	22.10	24.73	2,214.27
Aug 2022	162.40	130.95	158.30	26.72	20.13	25.39	2,273.88
Jul 2022	141.55	127.15	129.85	23.37	19.84	20.83	1,865.22
Jun 2022	136.50	112.00	128.80	22.46	17.38	20.66	1,850.13
May 2022	122.35	102.45	118.85	20.20	15.89	19.06	1,707.21
Apr 2022	126.45	112.40	119.65	20.51	17.25	19.19	1,718.70
Mar 2022	125.40	108.00	111.90	20.64	17.20	17.95	1,607.38
Feb 2022	135.50	105.00	110.60	33.05	24.36	26.50	1,588.70
Jan 2022	151.85	127.95	132.35	36.86	29.83	31.71	1,901.13
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView