|
|
| Share Prices |
|
| Gabriel India Ltd | | Industry : Auto Ancillaries | Chairman : Anjali Singh | | Home : Anand | Book Value: 178.5567966 | | BSE Code : 505714 | Market Cap: 26992.64 | | NSE Code : GABRIEL | P / E : 94.09 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
1,557.65 |
1,281.00 |
1,418.85 |
116.55 |
89.62 |
101.06 |
25,146.28 |
| Sep 2026 |
1,495.35 |
1,267.25 |
1,345.45 |
108.30 |
88.33 |
95.83 |
23,845.41 |
| Aug 2026 |
1,600.00 |
1,317.00 |
1,441.70 |
114.87 |
90.36 |
102.69 |
25,551.25 |
| Jul 2026 |
1,518.95 |
1,213.70 |
1,440.00 |
110.04 |
85.38 |
102.56 |
25,521.12 |
| Jun 2026 |
1,284.00 |
978.10 |
1,239.25 |
92.03 |
56.31 |
88.27 |
21,963.23 |
| May 2026 |
1,154.00 |
1,013.70 |
1,100.50 |
67.98 |
57.72 |
63.53 |
15,808.02 |
| Apr 2026 |
1,049.60 |
836.95 |
1,025.10 |
62.63 |
46.16 |
59.18 |
14,724.94 |
| Mar 2026 |
997.05 |
795.80 |
825.50 |
59.21 |
44.29 |
47.65 |
11,857.81 |
| Feb 2026 |
1,062.35 |
880.00 |
997.65 |
75.52 |
58.14 |
69.05 |
14,330.64 |
| Jan 2026 |
1,088.20 |
858.80 |
935.00 |
77.37 |
57.54 |
64.72 |
13,430.71 |
| Share Prices Of
2025
|
| Dec 2025 |
1,150.40 |
902.00 |
1,009.35 |
84.03 |
60.70 |
69.86 |
14,498.70 |
| Nov 2025 |
1,307.00 |
947.75 |
1,028.45 |
91.81 |
63.12 |
71.19 |
14,773.06 |
| Oct 2025 |
1,386.45 |
1,189.85 |
1,274.80 |
101.26 |
79.12 |
88.24 |
18,311.73 |
| Sep 2025 |
1,331.50 |
1,148.35 |
1,179.55 |
93.19 |
74.15 |
81.64 |
16,943.52 |
| Aug 2025 |
1,205.20 |
989.05 |
1,152.25 |
83.81 |
66.81 |
79.75 |
16,551.37 |
| Jul 2025 |
1,122.25 |
842.90 |
1,038.45 |
79.75 |
58.34 |
71.88 |
14,916.70 |
| Jun 2025 |
706.50 |
581.70 |
702.45 |
49.18 |
39.55 |
48.62 |
10,090.27 |
| May 2025 |
690.00 |
527.05 |
658.20 |
50.09 |
35.86 |
45.56 |
9,454.64 |
| Apr 2025 |
605.90 |
476.20 |
542.15 |
43.50 |
30.27 |
37.53 |
7,787.66 |
| Mar 2025 |
610.00 |
437.75 |
579.35 |
43.18 |
29.20 |
40.10 |
8,322.01 |
| Feb 2025 |
519.95 |
435.60 |
463.50 |
42.59 |
33.41 |
36.79 |
6,657.90 |
| Jan 2025 |
509.95 |
387.05 |
461.70 |
41.94 |
29.94 |
36.64 |
6,632.04 |
| Share Prices Of
2024
|
| Dec 2024 |
539.00 |
428.00 |
473.85 |
44.80 |
32.67 |
37.61 |
6,806.57 |
| Nov 2024 |
477.50 |
406.05 |
443.20 |
39.41 |
31.58 |
35.17 |
6,366.30 |
| Oct 2024 |
527.40 |
414.00 |
455.00 |
42.57 |
32.70 |
36.11 |
6,535.80 |
| Sep 2024 |
559.40 |
502.85 |
515.25 |
47.79 |
38.23 |
40.89 |
7,401.25 |
| Aug 2024 |
549.85 |
458.00 |
547.70 |
43.81 |
35.42 |
43.47 |
7,867.38 |
| Jul 2024 |
520.55 |
443.10 |
498.80 |
43.12 |
32.83 |
39.59 |
7,164.96 |
| Jun 2024 |
516.40 |
335.00 |
483.70 |
44.47 |
24.46 |
38.39 |
6,948.06 |
| May 2024 |
400.00 |
350.70 |
357.75 |
32.68 |
26.44 |
28.39 |
5,138.86 |
| Apr 2024 |
401.00 |
332.05 |
392.80 |
32.49 |
24.30 |
31.17 |
5,642.33 |
| Mar 2024 |
357.95 |
272.00 |
333.50 |
29.56 |
21.12 |
26.47 |
4,790.53 |
| Feb 2024 |
404.15 |
340.65 |
345.05 |
45.32 |
36.72 |
37.49 |
4,956.43 |
| Jan 2024 |
410.00 |
360.40 |
383.10 |
45.86 |
38.15 |
41.63 |
5,503.00 |
| Share Prices Of
2023
|
| Dec 2023 |
440.00 |
381.05 |
393.85 |
49.11 |
39.27 |
42.80 |
5,657.42 |
| Nov 2023 |
431.70 |
323.00 |
422.40 |
47.94 |
34.81 |
45.90 |
6,067.52 |
| Oct 2023 |
358.50 |
305.00 |
335.25 |
40.45 |
31.24 |
36.43 |
4,815.66 |
| Sep 2023 |
338.35 |
279.70 |
330.60 |
37.81 |
29.17 |
35.92 |
4,748.87 |
| Aug 2023 |
328.50 |
215.50 |
316.80 |
36.47 |
22.43 |
34.42 |
4,550.64 |
| Jul 2023 |
226.00 |
191.40 |
224.90 |
25.06 |
20.47 |
24.44 |
3,230.55 |
| Jun 2023 |
198.00 |
175.55 |
196.25 |
21.71 |
18.72 |
21.33 |
2,819.01 |
| May 2023 |
179.90 |
154.05 |
178.25 |
19.73 |
16.28 |
19.37 |
2,560.45 |
| Apr 2023 |
155.35 |
135.90 |
153.95 |
17.03 |
14.46 |
16.73 |
2,211.40 |
| Mar 2023 |
158.70 |
129.50 |
135.65 |
17.63 |
13.90 |
14.74 |
1,948.53 |
| Feb 2023 |
181.60 |
150.20 |
152.45 |
30.76 |
23.74 |
24.45 |
2,189.85 |
| Jan 2023 |
196.80 |
168.75 |
177.70 |
32.69 |
26.41 |
28.50 |
2,552.55 |
| Top |
| |
|
|
|
|
|