|
|
| Share Prices |
|
| Tech Mahindra Ltd | | Industry : Computers - Software - Large | Chairman : Anand Mahindra | | Home : Mahindra | Book Value: 220.6494 | | BSE Code : 532755 | Market Cap: 158811.45 | | NSE Code : TECHM | P / E : 37.78 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
1,776.90 |
1,564.00 |
1,743.30 |
55.05 |
47.55 |
53.73 |
170,798.61 |
| Share Prices Of
2025
|
| Dec 2025 |
1,653.80 |
1,510.00 |
1,591.40 |
51.65 |
45.97 |
49.05 |
155,912.85 |
| Nov 2025 |
1,532.55 |
1,384.45 |
1,516.85 |
47.94 |
42.28 |
46.75 |
148,599.82 |
| Oct 2025 |
1,487.00 |
1,393.20 |
1,424.80 |
46.58 |
42.23 |
43.91 |
139,575.62 |
| Sep 2025 |
1,567.45 |
1,392.00 |
1,399.70 |
48.84 |
42.32 |
43.13 |
137,109.34 |
| Aug 2025 |
1,539.20 |
1,420.90 |
1,481.30 |
47.80 |
42.16 |
45.64 |
145,059.41 |
| Jul 2025 |
1,699.00 |
1,436.60 |
1,464.05 |
53.03 |
43.73 |
45.10 |
143,366.33 |
| Jun 2025 |
1,732.45 |
1,534.00 |
1,687.30 |
54.05 |
46.96 |
51.98 |
165,221.75 |
| May 2025 |
1,635.95 |
1,461.20 |
1,574.00 |
50.64 |
43.97 |
48.49 |
154,117.35 |
| Apr 2025 |
1,510.60 |
1,209.70 |
1,502.60 |
46.77 |
34.97 |
46.28 |
147,103.60 |
| Mar 2025 |
1,558.95 |
1,381.00 |
1,418.00 |
49.78 |
41.66 |
43.67 |
138,821.31 |
| Feb 2025 |
1,712.00 |
1,480.00 |
1,488.90 |
82.57 |
69.88 |
70.72 |
145,751.17 |
| Jan 2025 |
1,736.35 |
1,570.00 |
1,674.45 |
83.14 |
71.24 |
79.53 |
163,901.13 |
| Share Prices Of
2024
|
| Dec 2024 |
1,807.40 |
1,681.00 |
1,705.55 |
86.68 |
79.63 |
81.00 |
166,937.03 |
| Nov 2024 |
1,767.00 |
1,597.90 |
1,711.55 |
84.46 |
75.58 |
81.27 |
167,495.92 |
| Oct 2024 |
1,761.30 |
1,576.15 |
1,608.25 |
86.58 |
72.54 |
76.35 |
157,357.28 |
| Sep 2024 |
1,671.50 |
1,568.00 |
1,576.10 |
80.31 |
74.05 |
74.82 |
154,197.67 |
| Aug 2024 |
1,664.15 |
1,425.20 |
1,635.70 |
80.77 |
66.20 |
77.64 |
160,006.20 |
| Jul 2024 |
1,561.65 |
1,422.60 |
1,553.90 |
74.49 |
65.20 |
73.75 |
151,995.24 |
| Jun 2024 |
1,453.00 |
1,194.00 |
1,430.20 |
70.04 |
54.67 |
67.86 |
139,856.74 |
| May 2024 |
1,345.00 |
1,224.30 |
1,228.85 |
64.90 |
57.84 |
58.27 |
120,097.93 |
| Apr 2024 |
1,344.95 |
1,163.70 |
1,261.95 |
67.11 |
53.77 |
59.81 |
123,267.50 |
| Mar 2024 |
1,320.00 |
1,236.45 |
1,250.40 |
64.90 |
57.27 |
59.26 |
122,133.89 |
| Feb 2024 |
1,361.95 |
1,264.75 |
1,276.25 |
35.51 |
32.41 |
33.01 |
124,634.38 |
| Jan 2024 |
1,416.00 |
1,221.00 |
1,333.45 |
37.96 |
31.41 |
34.47 |
130,168.58 |
| Share Prices Of
2023
|
| Dec 2023 |
1,332.60 |
1,197.30 |
1,272.60 |
35.54 |
30.46 |
32.90 |
124,226.68 |
| Nov 2023 |
1,234.50 |
1,114.00 |
1,220.60 |
32.25 |
28.74 |
31.55 |
119,132.32 |
| Oct 2023 |
1,238.55 |
1,089.00 |
1,133.15 |
32.19 |
27.45 |
29.28 |
110,577.44 |
| Sep 2023 |
1,319.95 |
1,203.00 |
1,223.10 |
34.49 |
30.45 |
31.60 |
119,313.91 |
| Aug 2023 |
1,250.05 |
1,118.05 |
1,201.75 |
33.06 |
28.22 |
31.03 |
117,163.77 |
| Jul 2023 |
1,270.35 |
1,082.55 |
1,115.65 |
33.53 |
27.49 |
28.80 |
108,747.61 |
| Jun 2023 |
1,139.00 |
1,060.20 |
1,130.55 |
29.83 |
27.24 |
29.18 |
110,194.65 |
| May 2023 |
1,127.85 |
1,021.50 |
1,117.75 |
29.48 |
25.55 |
28.84 |
108,908.52 |
| Apr 2023 |
1,116.75 |
982.95 |
1,023.75 |
29.30 |
24.35 |
26.41 |
99,729.91 |
| Mar 2023 |
1,164.50 |
1,041.00 |
1,101.85 |
30.86 |
26.34 |
28.43 |
107,336.44 |
| Feb 2023 |
1,157.75 |
996.60 |
1,101.65 |
22.73 |
19.17 |
21.38 |
107,301.23 |
| Jan 2023 |
1,077.50 |
985.00 |
1,015.30 |
21.03 |
19.08 |
19.70 |
98,874.91 |
| Top |
| |
|
|
|
|
|