|
|
| Share Prices |
|
| Ambika Cotton Mills Ltd | | Industry : Textiles - Cotton/Blended | Chairman : P V Chandran | | Home : Indian Private | Book Value: 1666.9245415 | | BSE Code : 531978 | Market Cap: 893.62 | | NSE Code : AMBIKCO | P / E : 10.99 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
1,560.00 |
1,422.95 |
1,434.80 |
13.42 |
11.29 |
11.48 |
821.42 |
| Sep 2026 |
1,666.40 |
1,515.90 |
1,518.75 |
13.71 |
12.10 |
12.15 |
869.48 |
| Aug 2026 |
1,928.50 |
1,571.05 |
1,641.55 |
15.64 |
12.36 |
13.13 |
939.79 |
| Jul 2026 |
1,795.65 |
1,660.00 |
1,716.95 |
14.76 |
12.91 |
13.74 |
982.95 |
| Jun 2026 |
1,809.90 |
1,563.00 |
1,764.85 |
14.82 |
12.46 |
14.12 |
1,010.38 |
| May 2026 |
1,738.35 |
1,516.00 |
1,659.60 |
14.54 |
12.07 |
13.28 |
950.12 |
| Apr 2026 |
1,538.00 |
1,131.10 |
1,485.20 |
12.68 |
8.28 |
11.88 |
850.28 |
| Mar 2026 |
1,408.00 |
1,123.00 |
1,128.60 |
11.31 |
8.94 |
9.03 |
646.12 |
| Feb 2026 |
1,480.00 |
1,229.45 |
1,352.85 |
13.54 |
10.57 |
11.78 |
774.51 |
| Jan 2026 |
1,311.90 |
1,100.60 |
1,286.05 |
12.16 |
9.32 |
11.20 |
736.26 |
| Share Prices Of
2025
|
| Dec 2025 |
1,290.75 |
1,202.15 |
1,235.90 |
11.38 |
10.29 |
10.76 |
707.55 |
| Nov 2025 |
1,349.25 |
1,269.00 |
1,276.75 |
11.93 |
10.98 |
11.12 |
730.94 |
| Oct 2025 |
1,450.05 |
1,340.60 |
1,349.25 |
12.80 |
11.51 |
11.75 |
772.45 |
| Sep 2025 |
1,569.00 |
1,341.35 |
1,416.85 |
13.78 |
11.17 |
12.34 |
811.15 |
| Aug 2025 |
1,568.95 |
1,376.00 |
1,411.80 |
14.30 |
11.86 |
12.29 |
808.26 |
| Jul 2025 |
1,675.00 |
1,555.05 |
1,567.50 |
14.72 |
12.97 |
13.65 |
897.39 |
| Jun 2025 |
1,700.00 |
1,464.20 |
1,581.45 |
14.96 |
12.30 |
13.77 |
905.38 |
| May 2025 |
1,598.95 |
1,318.05 |
1,493.45 |
14.69 |
10.77 |
13.01 |
855.00 |
| Apr 2025 |
1,466.00 |
1,277.05 |
1,343.25 |
13.28 |
10.86 |
11.70 |
769.01 |
| Mar 2025 |
1,412.55 |
1,278.00 |
1,281.05 |
12.60 |
11.10 |
11.16 |
733.40 |
| Feb 2025 |
1,674.95 |
1,319.00 |
1,321.95 |
18.15 |
13.03 |
13.09 |
756.82 |
| Jan 2025 |
1,770.00 |
1,425.00 |
1,523.25 |
18.16 |
13.87 |
15.08 |
872.06 |
| Share Prices Of
2024
|
| Dec 2024 |
1,824.00 |
1,505.25 |
1,614.55 |
20.09 |
14.76 |
15.99 |
924.33 |
| Nov 2024 |
1,631.55 |
1,409.65 |
1,508.25 |
16.38 |
13.79 |
14.94 |
863.47 |
| Oct 2024 |
1,747.70 |
1,500.05 |
1,580.40 |
18.22 |
14.72 |
15.65 |
904.78 |
| Sep 2024 |
1,860.00 |
1,668.10 |
1,688.20 |
18.98 |
16.07 |
16.72 |
966.49 |
| Aug 2024 |
2,180.00 |
1,601.80 |
1,704.70 |
23.17 |
15.44 |
16.88 |
975.94 |
| Jul 2024 |
2,160.00 |
1,590.00 |
2,143.05 |
21.56 |
15.00 |
21.22 |
1,226.90 |
| Jun 2024 |
1,698.00 |
1,423.80 |
1,581.05 |
17.70 |
13.62 |
15.66 |
905.15 |
| May 2024 |
1,644.20 |
1,468.00 |
1,505.00 |
17.13 |
14.47 |
14.90 |
861.61 |
| Apr 2024 |
1,620.00 |
1,404.85 |
1,546.40 |
16.05 |
13.05 |
15.31 |
885.31 |
| Mar 2024 |
1,692.00 |
1,400.00 |
1,414.25 |
17.10 |
13.72 |
14.01 |
809.66 |
| Feb 2024 |
1,810.45 |
1,588.20 |
1,647.75 |
9.83 |
7.91 |
8.43 |
943.34 |
| Jan 2024 |
1,889.15 |
1,651.25 |
1,742.25 |
10.01 |
8.07 |
8.91 |
997.44 |
| Share Prices Of
2023
|
| Dec 2023 |
1,889.95 |
1,628.85 |
1,719.00 |
10.06 |
8.30 |
8.80 |
984.13 |
| Nov 2023 |
1,690.15 |
1,497.75 |
1,655.00 |
8.75 |
7.40 |
8.47 |
947.49 |
| Oct 2023 |
1,619.00 |
1,472.10 |
1,523.25 |
8.42 |
7.36 |
7.79 |
872.06 |
| Sep 2023 |
1,749.95 |
1,499.95 |
1,511.85 |
9.19 |
7.61 |
7.74 |
865.53 |
| Aug 2023 |
1,661.50 |
1,409.90 |
1,630.00 |
8.67 |
7.09 |
8.34 |
933.18 |
| Jul 2023 |
1,729.95 |
1,525.20 |
1,550.05 |
9.60 |
7.75 |
7.93 |
887.40 |
| Jun 2023 |
1,725.00 |
1,454.40 |
1,613.20 |
8.98 |
7.39 |
8.25 |
923.56 |
| May 2023 |
1,600.00 |
1,448.05 |
1,465.50 |
8.39 |
7.36 |
7.50 |
839.00 |
| Apr 2023 |
1,566.60 |
1,371.90 |
1,528.85 |
8.19 |
6.82 |
7.82 |
875.27 |
| Mar 2023 |
1,495.00 |
1,310.50 |
1,377.00 |
7.69 |
6.64 |
7.05 |
788.33 |
| Feb 2023 |
1,578.15 |
1,371.75 |
1,441.95 |
5.28 |
4.02 |
4.59 |
825.52 |
| Jan 2023 |
1,604.05 |
1,500.00 |
1,569.45 |
5.16 |
4.70 |
4.99 |
898.51 |
| Top |
| |
|
|
|
|
|