|
|
| Share Prices |
|
| Ambika Cotton Mills Ltd | | Industry : Textiles - Cotton/Blended | Chairman : P V Chandran | | Home : Indian Private | Book Value: 1579.1369432 | | BSE Code : 531978 | Market Cap: 760.68 | | NSE Code : AMBIKCO | P / E : 12.65 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,450.05 |
1,340.60 |
1,349.25 |
12.80 |
11.51 |
11.75 |
772.45 |
| Sep 2025 |
1,569.00 |
1,341.35 |
1,416.85 |
13.78 |
11.17 |
12.34 |
811.15 |
| Aug 2025 |
1,568.95 |
1,376.00 |
1,411.80 |
14.30 |
11.86 |
12.29 |
808.26 |
| Jul 2025 |
1,675.00 |
1,555.05 |
1,567.50 |
14.72 |
12.97 |
13.65 |
897.39 |
| Jun 2025 |
1,700.00 |
1,464.20 |
1,581.45 |
14.96 |
12.30 |
13.77 |
905.38 |
| May 2025 |
1,598.95 |
1,318.05 |
1,493.45 |
14.69 |
10.77 |
13.01 |
855.00 |
| Apr 2025 |
1,466.00 |
1,277.05 |
1,343.25 |
13.28 |
10.86 |
11.70 |
769.01 |
| Mar 2025 |
1,412.55 |
1,278.00 |
1,281.05 |
12.60 |
11.10 |
11.16 |
733.40 |
| Feb 2025 |
1,674.95 |
1,319.00 |
1,321.95 |
18.15 |
13.03 |
13.09 |
756.82 |
| Jan 2025 |
1,770.00 |
1,425.00 |
1,523.25 |
18.16 |
13.87 |
15.08 |
872.06 |
| Share Prices Of
2024
|
| Dec 2024 |
1,824.00 |
1,505.25 |
1,614.55 |
20.09 |
14.76 |
15.99 |
924.33 |
| Nov 2024 |
1,631.55 |
1,409.65 |
1,508.25 |
16.38 |
13.79 |
14.94 |
863.47 |
| Oct 2024 |
1,747.70 |
1,500.05 |
1,580.40 |
18.22 |
14.72 |
15.65 |
904.78 |
| Sep 2024 |
1,860.00 |
1,668.10 |
1,688.20 |
18.98 |
16.07 |
16.72 |
966.49 |
| Aug 2024 |
2,180.00 |
1,601.80 |
1,704.70 |
23.17 |
15.44 |
16.88 |
975.94 |
| Jul 2024 |
2,160.00 |
1,590.00 |
2,143.05 |
21.56 |
15.00 |
21.22 |
1,226.90 |
| Jun 2024 |
1,698.00 |
1,423.80 |
1,581.05 |
17.70 |
13.62 |
15.66 |
905.15 |
| May 2024 |
1,644.20 |
1,468.00 |
1,505.00 |
17.13 |
14.47 |
14.90 |
861.61 |
| Apr 2024 |
1,620.00 |
1,404.85 |
1,546.40 |
16.05 |
13.05 |
15.31 |
885.31 |
| Mar 2024 |
1,692.00 |
1,400.00 |
1,414.25 |
17.10 |
13.72 |
14.01 |
809.66 |
| Feb 2024 |
1,810.45 |
1,588.20 |
1,647.75 |
9.83 |
7.91 |
8.43 |
943.34 |
| Jan 2024 |
1,889.15 |
1,651.25 |
1,742.25 |
10.01 |
8.07 |
8.91 |
997.44 |
| Share Prices Of
2023
|
| Dec 2023 |
1,889.95 |
1,628.85 |
1,719.00 |
10.06 |
8.30 |
8.80 |
984.13 |
| Nov 2023 |
1,690.15 |
1,497.75 |
1,655.00 |
8.75 |
7.40 |
8.47 |
947.49 |
| Oct 2023 |
1,619.00 |
1,472.10 |
1,523.25 |
8.42 |
7.36 |
7.79 |
872.06 |
| Sep 2023 |
1,749.95 |
1,499.95 |
1,511.85 |
9.19 |
7.61 |
7.74 |
865.53 |
| Aug 2023 |
1,661.50 |
1,409.90 |
1,630.00 |
8.67 |
7.09 |
8.34 |
933.18 |
| Jul 2023 |
1,729.95 |
1,525.20 |
1,550.05 |
9.60 |
7.75 |
7.93 |
887.40 |
| Jun 2023 |
1,725.00 |
1,454.40 |
1,613.20 |
8.98 |
7.39 |
8.25 |
923.56 |
| May 2023 |
1,600.00 |
1,448.05 |
1,465.50 |
8.39 |
7.36 |
7.50 |
839.00 |
| Apr 2023 |
1,566.60 |
1,371.90 |
1,528.85 |
8.19 |
6.82 |
7.82 |
875.27 |
| Mar 2023 |
1,495.00 |
1,310.50 |
1,377.00 |
7.69 |
6.64 |
7.05 |
788.33 |
| Feb 2023 |
1,578.15 |
1,371.75 |
1,441.95 |
5.28 |
4.02 |
4.59 |
825.52 |
| Jan 2023 |
1,604.05 |
1,500.00 |
1,569.45 |
5.16 |
4.70 |
4.99 |
898.51 |
| Share Prices Of
2022
|
| Dec 2022 |
1,645.50 |
1,366.20 |
1,499.95 |
5.48 |
4.29 |
4.77 |
858.72 |
| Nov 2022 |
1,679.55 |
1,458.00 |
1,535.40 |
5.59 |
4.47 |
4.89 |
879.02 |
| Oct 2022 |
1,727.00 |
1,548.00 |
1,617.80 |
5.55 |
4.86 |
5.15 |
926.19 |
| Sep 2022 |
1,885.45 |
1,565.50 |
1,625.15 |
6.15 |
4.93 |
5.17 |
930.40 |
| Aug 2022 |
1,870.80 |
1,628.20 |
1,786.75 |
6.07 |
5.07 |
5.69 |
1,022.91 |
| Jul 2022 |
1,772.75 |
1,504.00 |
1,746.75 |
5.80 |
4.71 |
5.56 |
1,000.01 |
| Jun 2022 |
1,953.55 |
1,324.45 |
1,570.10 |
6.59 |
4.14 |
5.00 |
898.88 |
| May 2022 |
2,258.20 |
1,720.00 |
1,823.60 |
7.32 |
5.41 |
5.80 |
1,044.01 |
| Apr 2022 |
2,544.00 |
2,156.00 |
2,246.65 |
8.83 |
6.71 |
7.15 |
1,286.21 |
| Mar 2022 |
2,664.90 |
2,255.00 |
2,353.25 |
8.95 |
7.03 |
7.49 |
1,347.24 |
| Feb 2022 |
2,829.00 |
1,966.25 |
2,510.70 |
25.16 |
16.16 |
21.15 |
1,437.38 |
| Jan 2022 |
2,269.00 |
1,911.00 |
1,964.20 |
19.56 |
15.12 |
16.55 |
1,124.50 |
| Top |
| |
|
|
|
|
|