Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Biocon Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Kiran Mazumdar Shaw
    Home        : Indian Private  Book Value: 167.0598066
    BSE Code  : 532523  Market Cap: 69707.14
    NSE Code  : BIOCON  P / E              : 292.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 371.65 337.95 359.55 0.00 0.00 0.00 58,279.74
Mar 2026 402.75 357.40 360.85 0.00 0.00 0.00 58,490.46
Feb 2026 400.90 360.80 389.75 0.00 0.00 0.00 63,174.88
Jan 2026 398.85 359.05 366.55 0.00 0.00 0.00 59,414.37
Share Prices Of 2025
Dec 2025 412.30 375.90 393.90 0.00 0.00 0.00 52,663.00
Nov 2025 424.95 372.65 398.20 0.00 0.00 0.00 53,237.89
Oct 2025 380.45 340.20 372.00 0.00 0.00 0.00 49,735.05
Sep 2025 374.00 337.20 340.85 0.00 0.00 0.00 45,570.41
Aug 2025 391.65 331.00 348.30 0.00 0.00 0.00 46,566.44
Jul 2025 405.90 354.15 391.10 0.00 0.00 0.00 52,288.65
Jun 2025 364.65 327.75 355.60 0.00 0.00 0.00 47,542.43
May 2025 349.80 317.70 335.55 979.80 848.68 899.04 40,286.13
Apr 2025 357.50 295.30 321.70 990.98 760.06 861.93 38,623.30
Mar 2025 354.55 290.80 341.20 967.69 743.11 914.18 40,964.47
Feb 2025 399.45 298.55 302.60 455.87 333.97 343.09 36,330.16
Jan 2025 404.60 346.30 362.55 475.55 375.04 411.07 43,527.75
Share Prices Of 2024
Dec 2024 381.35 329.00 365.25 434.03 372.40 414.13 43,851.92
Nov 2024 368.15 306.20 364.80 421.25 341.82 413.62 43,797.89
Oct 2024 371.85 301.65 316.15 423.26 326.33 358.46 37,956.97
Sep 2024 395.65 351.10 363.05 472.67 387.43 411.63 43,587.78
Aug 2024 370.25 323.55 359.30 438.26 362.37 407.38 43,137.56
Jul 2024 376.75 320.50 362.35 436.61 346.52 410.84 43,503.74
Jun 2024 354.90 270.00 351.00 406.86 283.84 397.97 42,141.06
May 2024 330.95 292.55 309.30 388.93 328.83 350.69 37,134.56
Apr 2024 314.60 260.00 298.60 366.72 292.88 338.56 35,849.92
Mar 2024 287.25 244.40 264.10 335.62 274.19 299.44 31,707.85
Feb 2024 307.00 261.00 276.50 0.00 0.00 0.00 33,196.59
Jan 2024 294.65 249.50 268.50 0.00 0.00 0.00 32,236.11
Share Prices Of 2023
Dec 2023 257.65 236.80 249.75 0.00 0.00 0.00 29,984.99
Nov 2023 239.10 218.35 238.45 0.00 0.00 0.00 28,628.31
Oct 2023 274.80 217.50 219.65 0.00 0.00 0.00 26,371.18
Sep 2023 279.95 259.20 272.15 0.00 0.00 0.00 32,674.33
Aug 2023 276.35 249.75 259.40 0.00 0.00 0.00 31,143.56
Jul 2023 270.40 243.40 257.05 0.00 0.00 0.00 30,861.42
Jun 2023 267.60 234.00 265.55 0.00 0.00 0.00 31,881.93
May 2023 259.50 232.45 245.20 0.00 0.00 0.00 29,438.71
Apr 2023 234.30 206.10 232.75 0.00 0.00 0.00 27,943.97
Mar 2023 232.70 191.60 206.35 0.00 0.00 0.00 24,774.38
Feb 2023 245.45 217.40 229.00 357.92 302.45 330.53 27,493.74
Jan 2023 265.90 229.70 235.10 387.36 325.73 339.34 28,226.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView