 |
|
|
| Share Prices |
|
| BAMPSL Securities Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 11.9065284 | | BSE Code : 531591 | Market Cap: 67.22 | | NSE Code : | P / E : 34.05 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
22.03 |
19.00 |
19.41 |
56.91 |
46.65 |
48.94 |
66.06 |
| Share Prices Of
2025
|
| Dec 2025 |
23.85 |
20.00 |
21.00 |
65.24 |
47.79 |
52.94 |
71.47 |
| Nov 2025 |
25.49 |
19.00 |
22.90 |
68.54 |
44.64 |
57.73 |
77.94 |
| Oct 2025 |
20.39 |
15.20 |
19.31 |
54.28 |
36.38 |
48.68 |
65.72 |
| Sep 2025 |
20.89 |
16.01 |
17.54 |
56.57 |
37.25 |
44.22 |
59.70 |
| Aug 2025 |
20.65 |
17.50 |
19.04 |
55.85 |
42.78 |
48.00 |
64.80 |
| Jul 2025 |
19.74 |
17.51 |
18.25 |
50.77 |
43.43 |
46.01 |
62.11 |
| Jun 2025 |
19.28 |
17.50 |
18.46 |
51.32 |
42.89 |
46.54 |
62.83 |
| May 2025 |
19.86 |
17.05 |
18.31 |
51.79 |
41.29 |
46.16 |
62.32 |
| Apr 2025 |
20.30 |
17.45 |
19.45 |
52.84 |
41.18 |
49.04 |
66.20 |
| Mar 2025 |
19.69 |
15.35 |
17.84 |
52.86 |
37.86 |
44.98 |
60.72 |
| Feb 2025 |
15.45 |
12.40 |
15.36 |
135.62 |
105.57 |
134.05 |
52.28 |
| Jan 2025 |
14.99 |
12.41 |
12.83 |
144.29 |
102.68 |
111.97 |
43.67 |
| Share Prices Of
2024
|
| Dec 2024 |
13.39 |
9.80 |
13.17 |
118.81 |
83.15 |
114.93 |
44.82 |
| Nov 2024 |
11.50 |
7.61 |
10.51 |
109.81 |
56.28 |
91.72 |
35.77 |
| Oct 2024 |
9.65 |
8.41 |
9.33 |
91.72 |
69.12 |
81.42 |
31.75 |
| Sep 2024 |
9.69 |
8.45 |
9.10 |
89.95 |
68.03 |
79.42 |
30.97 |
| Aug 2024 |
9.68 |
8.56 |
9.14 |
92.92 |
72.50 |
79.76 |
31.11 |
| Jul 2024 |
9.09 |
8.48 |
8.90 |
81.11 |
71.80 |
77.67 |
30.29 |
| Jun 2024 |
9.08 |
8.40 |
8.76 |
80.39 |
69.89 |
76.45 |
29.81 |
| May 2024 |
9.78 |
8.41 |
8.73 |
88.61 |
70.70 |
76.19 |
29.71 |
| Apr 2024 |
9.55 |
8.40 |
9.19 |
86.70 |
70.21 |
80.20 |
31.28 |
| Mar 2024 |
10.60 |
8.40 |
8.95 |
107.64 |
69.97 |
78.11 |
30.46 |
| Feb 2024 |
10.39 |
9.05 |
9.67 |
83.77 |
68.82 |
76.54 |
32.91 |
| Jan 2024 |
10.70 |
9.50 |
10.05 |
89.28 |
71.08 |
79.55 |
34.21 |
| Share Prices Of
2023
|
| Dec 2023 |
10.94 |
9.05 |
9.83 |
93.61 |
65.95 |
77.81 |
33.46 |
| Nov 2023 |
10.50 |
9.11 |
10.07 |
86.66 |
67.72 |
79.71 |
34.27 |
| Oct 2023 |
10.20 |
9.35 |
9.88 |
85.51 |
69.61 |
78.20 |
33.63 |
| Sep 2023 |
10.14 |
9.11 |
9.97 |
83.99 |
69.51 |
78.91 |
33.93 |
| Aug 2023 |
10.30 |
9.05 |
9.94 |
83.97 |
69.33 |
78.68 |
33.83 |
| Jul 2023 |
10.34 |
9.24 |
9.59 |
87.06 |
67.78 |
75.91 |
32.64 |
| Jun 2023 |
13.40 |
9.31 |
10.19 |
108.49 |
67.00 |
80.66 |
34.68 |
| May 2023 |
12.52 |
9.07 |
12.48 |
99.42 |
66.92 |
98.78 |
42.48 |
| Apr 2023 |
10.25 |
8.27 |
9.44 |
88.09 |
61.52 |
74.72 |
32.13 |
| Mar 2023 |
10.50 |
5.51 |
9.27 |
97.07 |
35.97 |
73.37 |
31.55 |
| Feb 2023 |
9.41 |
6.36 |
8.05 |
192.20 |
87.80 |
136.99 |
27.40 |
| Jan 2023 |
9.98 |
7.50 |
7.62 |
201.78 |
125.62 |
129.67 |
25.93 |
| Top |
| |
|
|
|
|
|
|