Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
BAMPSL Securities Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 11.5923533
    BSE Code  : 531591  Market Cap: 60.92
    NSE Code  :   P / E              : 32.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 20.89 16.01 17.54 56.57 37.25 44.22 59.70
Aug 2025 20.65 17.50 19.04 55.85 42.78 48.00 64.80
Jul 2025 19.74 17.51 18.25 50.77 43.43 46.01 62.11
Jun 2025 19.28 17.50 18.46 51.32 42.89 46.54 62.83
May 2025 19.86 17.05 18.31 51.79 41.29 46.16 62.32
Apr 2025 20.30 17.45 19.45 52.84 41.18 49.04 66.20
Mar 2025 19.69 15.35 17.84 52.86 37.86 44.98 60.72
Feb 2025 15.45 12.40 15.36 135.62 105.57 134.05 52.28
Jan 2025 14.99 12.41 12.83 144.29 102.68 111.97 43.67
Share Prices Of 2024
Dec 2024 13.39 9.80 13.17 118.81 83.15 114.93 44.82
Nov 2024 11.50 7.61 10.51 109.81 56.28 91.72 35.77
Oct 2024 9.65 8.41 9.33 91.72 69.12 81.42 31.75
Sep 2024 9.69 8.45 9.10 89.95 68.03 79.42 30.97
Aug 2024 9.68 8.56 9.14 92.92 72.50 79.76 31.11
Jul 2024 9.09 8.48 8.90 81.11 71.80 77.67 30.29
Jun 2024 9.08 8.40 8.76 80.39 69.89 76.45 29.81
May 2024 9.78 8.41 8.73 88.61 70.70 76.19 29.71
Apr 2024 9.55 8.40 9.19 86.70 70.21 80.20 31.28
Mar 2024 10.60 8.40 8.95 107.64 69.97 78.11 30.46
Feb 2024 10.39 9.05 9.67 83.77 68.82 76.54 32.91
Jan 2024 10.70 9.50 10.05 89.28 71.08 79.55 34.21
Share Prices Of 2023
Dec 2023 10.94 9.05 9.83 93.61 65.95 77.81 33.46
Nov 2023 10.50 9.11 10.07 86.66 67.72 79.71 34.27
Oct 2023 10.20 9.35 9.88 85.51 69.61 78.20 33.63
Sep 2023 10.14 9.11 9.97 83.99 69.51 78.91 33.93
Aug 2023 10.30 9.05 9.94 83.97 69.33 78.68 33.83
Jul 2023 10.34 9.24 9.59 87.06 67.78 75.91 32.64
Jun 2023 13.40 9.31 10.19 108.49 67.00 80.66 34.68
May 2023 12.52 9.07 12.48 99.42 66.92 98.78 42.48
Apr 2023 10.25 8.27 9.44 88.09 61.52 74.72 32.13
Mar 2023 10.50 5.51 9.27 97.07 35.97 73.37 31.55
Feb 2023 9.41 6.36 8.05 192.20 87.80 136.99 27.40
Jan 2023 9.98 7.50 7.62 201.78 125.62 129.67 25.93
Share Prices Of 2022
Dec 2022 8.81 7.60 8.25 160.69 121.20 140.40 28.08
Nov 2022 8.77 7.00 8.38 153.08 109.72 142.61 28.52
Oct 2022 7.75 6.20 7.55 137.57 92.13 128.48 25.70
Sep 2022 7.66 6.50 7.30 138.49 99.72 124.23 24.85
Aug 2022 7.74 7.01 7.11 134.32 114.71 120.99 24.20
Jul 2022 7.78 6.91 7.45 136.61 114.28 126.78 25.36
Jun 2022 7.99 6.31 7.09 144.28 102.20 120.65 24.13
May 2022 7.20 6.30 6.64 128.60 102.03 113.00 22.60
Apr 2022 7.06 4.39 6.85 120.66 70.38 116.57 23.31
Mar 2022 4.69 4.09 4.69 79.81 68.76 79.81 15.96
Feb 2022 5.30 4.04 4.33 954.14 648.96 736.86 14.74
Jan 2022 5.05 3.90 5.05 859.39 604.76 859.39 17.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView