"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ace Software Exports Ltd
Industry : Computers - Software - Medium / Small	Chairman : Vikram B Sanghani
Home : Indian Private	Book Value: 60.7088746
BSE Code : 531525	Market Cap: 345.32
NSE Code :	P / E : 137.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	209.00	175.75	186.25	187.88	138.66	197.82	415.41
Sep 2026	213.80	188.65	200.25	190.71	154.65	173.90	365.20
Aug 2026	210.00	151.30	192.00	205.85	120.78	166.74	350.15
Jul 2026	155.50	107.30	151.85	138.29	88.64	148.16	311.14
Jun 2026	122.00	106.00	111.90	111.24	88.79	106.30	223.22
May 2026	144.45	107.10	119.25	131.74	89.10	116.52	244.70
Apr 2026	186.75	137.00	143.85	171.79	113.90	147.49	309.72
Mar 2026	225.00	156.90	162.40	205.10	131.64	168.56	353.97
Feb 2026	246.40	202.70	213.70	217.56	162.94	205.88	457.04
Jan 2026	230.00	195.55	222.35	195.44	151.79	216.91	481.55
Share Prices Of 2025
Dec 2025	224.00	180.00	210.20	191.98	139.06	206.20	457.77
Nov 2025	286.26	216.00	223.05	221.50	171.83	183.23	406.78
Oct 2025	302.26	252.31	284.51	236.68	171.61	205.02	455.14
Sep 2025	292.65	223.98	257.34	216.25	153.55	185.44	411.67
Aug 2025	227.42	187.48	223.67	184.31	123.72	161.17	357.80
Jul 2025	211.46	192.35	202.40	154.74	131.23	145.85	323.78
Jun 2025	216.24	182.77	202.48	165.54	126.59	145.91	323.91
May 2025	221.51	162.62	204.36	170.52	110.27	147.26	326.91
Apr 2025	259.17	200.37	215.09	100.72	132.34	152.76	339.12
Mar 2025	264.52	234.24	248.24	102.33	79.85	89.69	199.10
Feb 2025	283.23	212.37	254.23	0.00	0.00	0.00	203.90
Jan 2025	270.62	233.12	247.64	0.00	0.00	0.00	198.62
Share Prices Of 2024
Dec 2024	275.97	196.97	253.71	0.00	0.00	0.00	203.49
Nov 2024	240.79	213.36	213.36	0.00	0.00	0.00	289.22
Oct 2024	236.54	173.93	233.35	0.00	0.00	0.00	316.32
Sep 2024	189.87	148.72	177.95	0.00	0.00	0.00	241.22
Aug 2024	176.39	143.39	154.74	0.00	0.00	0.00	209.76
Jul 2024	165.25	115.08	154.48	0.00	0.00	0.00	209.41
Jun 2024	120.23	98.68	112.84	0.00	0.00	0.00	152.96
May 2024	98.72	66.85	98.72	0.00	0.00	0.00	133.82
Apr 2024	72.37	41.40	68.13	0.00	0.00	0.00	92.35
Mar 2024	53.71	43.05	43.07	0.00	0.00	0.00	58.38
Feb 2024	46.77	31.51	46.77	633.98	312.34	633.98	63.40
Jan 2024	30.90	19.98	30.90	306.26	193.30	306.26	30.63
Share Prices Of 2023
Dec 2023	20.73	10.86	19.49	227.07	91.32	193.19	19.32
Nov 2023	11.98	9.91	11.44	122.95	91.65	113.44	11.34
Oct 2023	11.90	9.34	10.39	117.98	84.26	102.96	10.30
Sep 2023	13.31	8.85	12.51	145.38	87.75	124.02	12.40
Aug 2023	10.98	8.84	9.44	110.52	82.04	93.55	9.36
Jul 2023	10.35	8.22	10.35	102.59	75.09	102.59	10.26
Jun 2023	11.50	8.50	9.54	118.33	84.24	94.54	9.45
May 2023	11.10	7.88	9.91	123.18	63.97	98.28	9.83
Apr 2023	8.97	7.25	8.75	90.83	65.29	86.77	8.68
Mar 2023	9.44	6.85	7.79	110.01	62.36	77.22	7.72
Feb 2023	8.81	7.55	8.81	0.00	0.00	0.00	8.73
Jan 2023	9.09	8.03	8.52	0.00	0.00	0.00	8.45
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView