"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ace Software Exports Ltd
Industry : Computers - Software - Medium / Small	Chairman : Vikram B Sanghani
Home : Indian Private	Book Value: 82.44297
BSE Code : 531525	Market Cap: 224.5
NSE Code :	P / E : 84.12

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	122.00	106.00	111.90	72.67	58.01	72.00	162.00
May 2026	144.45	107.10	119.25	86.07	58.21	79.76	179.45
Apr 2026	186.75	137.00	143.85	112.24	74.42	102.67	231.02
Mar 2026	225.00	156.90	162.40	134.00	86.01	117.83	265.12
Feb 2026	246.40	202.70	213.70	150.26	112.54	151.17	340.13
Jan 2026	230.00	195.55	222.35	134.99	104.84	159.96	359.90
Share Prices Of 2025
Dec 2025	224.00	180.00	210.20	132.60	96.04	152.34	342.77
Nov 2025	286.26	216.00	223.05	218.55	118.68	126.55	284.74
Oct 2025	302.26	252.31	284.51	233.52	169.32	202.28	455.14
Sep 2025	292.65	223.98	257.34	213.36	151.51	182.96	411.67
Aug 2025	227.42	187.48	223.67	181.85	122.07	159.02	357.80
Jul 2025	211.46	192.35	202.40	152.68	129.48	143.90	323.78
Jun 2025	216.24	182.77	202.48	163.33	124.90	143.96	323.91
May 2025	221.51	162.62	204.36	168.25	108.80	145.29	326.91
Apr 2025	259.17	200.37	215.09	99.38	130.57	150.72	339.12
Mar 2025	264.52	234.24	248.24	100.96	78.79	88.49	199.10
Feb 2025	283.23	212.37	254.23	0.00	0.00	0.00	203.90
Jan 2025	270.62	233.12	247.64	0.00	0.00	0.00	198.62
Share Prices Of 2024
Dec 2024	275.97	196.97	253.71	0.00	0.00	0.00	203.49
Nov 2024	240.79	213.36	213.36	0.00	0.00	0.00	289.22
Oct 2024	236.54	173.93	233.35	0.00	0.00	0.00	316.32
Sep 2024	189.87	148.72	177.95	0.00	0.00	0.00	241.22
Aug 2024	176.39	143.39	154.74	0.00	0.00	0.00	209.76
Jul 2024	165.25	115.08	154.48	0.00	0.00	0.00	209.41
Jun 2024	120.23	98.68	112.84	0.00	0.00	0.00	152.96
May 2024	98.72	66.85	98.72	0.00	0.00	0.00	133.82
Apr 2024	72.37	41.40	68.13	0.00	0.00	0.00	92.35
Mar 2024	53.71	43.05	43.07	0.00	0.00	0.00	58.38
Feb 2024	46.77	31.51	46.77	633.98	312.34	633.98	63.40
Jan 2024	30.90	19.98	30.90	306.26	193.30	306.26	30.63
Share Prices Of 2023
Dec 2023	20.73	10.86	19.49	227.07	91.32	193.19	19.32
Nov 2023	11.98	9.91	11.44	122.95	91.65	113.44	11.34
Oct 2023	11.90	9.34	10.39	117.98	84.26	102.96	10.30
Sep 2023	13.31	8.85	12.51	145.38	87.75	124.02	12.40
Aug 2023	10.98	8.84	9.44	110.52	82.04	93.55	9.36
Jul 2023	10.35	8.22	10.35	102.59	75.09	102.59	10.26
Jun 2023	11.50	8.50	9.54	118.33	84.24	94.54	9.45
May 2023	11.10	7.88	9.91	123.18	63.97	98.28	9.83
Apr 2023	8.97	7.25	8.75	90.83	65.29	86.77	8.68
Mar 2023	9.44	6.85	7.79	110.01	62.36	77.22	7.72
Feb 2023	8.81	7.55	8.81	0.00	0.00	0.00	8.73
Jan 2023	9.09	8.03	8.52	0.00	0.00	0.00	8.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView