Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ace Software Exports Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Vikram B Sanghani
    Home        : Indian Private  Book Value: 77.0266362
    BSE Code  : 531525  Market Cap: 371.12
    NSE Code  :   P / E              : 136.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 286.26 216.00 223.05 218.55 169.54 180.79 406.78
Oct 2025 302.26 252.31 284.51 233.52 169.32 202.28 455.14
Sep 2025 292.65 223.98 257.34 213.36 151.51 182.96 411.67
Aug 2025 227.42 187.48 223.67 181.85 122.07 159.02 357.80
Jul 2025 211.46 192.35 202.40 152.68 129.48 143.90 323.78
Jun 2025 216.24 182.77 202.48 163.33 124.90 143.96 323.91
May 2025 221.51 162.62 204.36 168.25 108.80 145.29 326.91
Apr 2025 259.17 200.37 215.09 99.38 130.57 150.72 339.12
Mar 2025 264.52 234.24 248.24 100.96 78.79 88.49 199.10
Feb 2025 283.23 212.37 254.23 0.00 0.00 0.00 203.90
Jan 2025 270.62 233.12 247.64 0.00 0.00 0.00 198.62
Share Prices Of 2024
Dec 2024 275.97 196.97 253.71 0.00 0.00 0.00 203.49
Nov 2024 240.79 213.36 213.36 0.00 0.00 0.00 289.22
Oct 2024 236.54 173.93 233.35 0.00 0.00 0.00 316.32
Sep 2024 189.87 148.72 177.95 0.00 0.00 0.00 241.22
Aug 2024 176.39 143.39 154.74 0.00 0.00 0.00 209.76
Jul 2024 165.25 115.08 154.48 0.00 0.00 0.00 209.41
Jun 2024 120.23 98.68 112.84 0.00 0.00 0.00 152.96
May 2024 98.72 66.85 98.72 0.00 0.00 0.00 133.82
Apr 2024 72.37 41.40 68.13 0.00 0.00 0.00 92.35
Mar 2024 53.71 43.05 43.07 0.00 0.00 0.00 58.38
Feb 2024 46.77 31.51 46.77 633.98 312.34 633.98 63.40
Jan 2024 30.90 19.98 30.90 306.26 193.30 306.26 30.63
Share Prices Of 2023
Dec 2023 20.73 10.86 19.49 227.07 91.32 193.19 19.32
Nov 2023 11.98 9.91 11.44 122.95 91.65 113.44 11.34
Oct 2023 11.90 9.34 10.39 117.98 84.26 102.96 10.30
Sep 2023 13.31 8.85 12.51 145.38 87.75 124.02 12.40
Aug 2023 10.98 8.84 9.44 110.52 82.04 93.55 9.36
Jul 2023 10.35 8.22 10.35 102.59 75.09 102.59 10.26
Jun 2023 11.50 8.50 9.54 118.33 84.24 94.54 9.45
May 2023 11.10 7.88 9.91 123.18 63.97 98.28 9.83
Apr 2023 8.97 7.25 8.75 90.83 65.29 86.77 8.68
Mar 2023 9.44 6.85 7.79 110.01 62.36 77.22 7.72
Feb 2023 8.81 7.55 8.81 0.00 0.00 0.00 8.73
Jan 2023 9.09 8.03 8.52 0.00 0.00 0.00 8.45
Share Prices Of 2022
Dec 2022 10.65 8.31 8.88 0.00 0.00 0.00 8.80
Nov 2022 11.00 8.38 9.96 0.00 0.00 0.00 9.87
Oct 2022 11.68 7.01 10.36 0.00 0.00 0.00 10.27
Sep 2022 9.11 7.01 7.01 0.00 0.00 0.00 6.95
Aug 2022 8.57 6.66 8.57 0.00 0.00 0.00 8.49
Jul 2022 8.47 6.61 7.67 0.00 0.00 0.00 7.61
Jun 2022 10.65 7.29 7.44 0.00 0.00 0.00 7.37
May 2022 9.87 7.88 9.68 0.00 0.00 0.00 9.59
Apr 2022 11.17 8.31 8.97 0.00 0.00 0.00 8.89
Mar 2022 10.62 8.14 8.73 0.00 0.00 0.00 8.66
Feb 2022 11.64 8.12 8.97 0.00 0.00 0.00 8.89
Jan 2022 14.19 8.97 10.39 0.00 0.00 0.00 10.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView