|
|
| Share Prices |
|
| Mahanagar Gas Ltd | | Industry : Miscellaneous | Chairman : Sandeep Kumar Gupta | | Home : Joint Sector-Oth | Book Value: 628.9772764 | | BSE Code : 539957 | Market Cap: 9272.76 | | NSE Code : MGL | P / E : 9.59 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,233.85 |
1,026.90 |
1,219.40 |
12.62 |
10.16 |
12.32 |
12,044.96 |
| Jan 2026 |
1,156.95 |
1,019.00 |
1,052.45 |
12.07 |
10.20 |
10.64 |
10,395.87 |
| Share Prices Of
2025
|
| Dec 2025 |
1,201.50 |
1,093.00 |
1,135.40 |
12.21 |
10.91 |
11.47 |
11,215.23 |
| Nov 2025 |
1,285.00 |
1,192.75 |
1,199.65 |
13.07 |
11.92 |
12.12 |
11,849.88 |
| Oct 2025 |
1,333.45 |
1,258.60 |
1,274.20 |
13.69 |
12.59 |
12.88 |
12,586.26 |
| Sep 2025 |
1,377.05 |
1,234.65 |
1,294.30 |
14.08 |
12.44 |
13.08 |
12,784.81 |
| Aug 2025 |
1,371.60 |
1,244.90 |
1,251.80 |
14.21 |
12.51 |
12.65 |
12,365.00 |
| Jul 2025 |
1,586.00 |
1,353.95 |
1,359.05 |
16.48 |
13.63 |
13.73 |
13,424.39 |
| Jun 2025 |
1,524.85 |
1,291.50 |
1,483.75 |
15.55 |
12.95 |
14.99 |
14,656.15 |
| May 2025 |
1,436.00 |
1,318.20 |
1,326.20 |
15.23 |
13.14 |
13.40 |
13,099.91 |
| Apr 2025 |
1,405.90 |
1,231.00 |
1,344.90 |
14.44 |
12.22 |
13.59 |
13,284.62 |
| Mar 2025 |
1,408.00 |
1,196.90 |
1,386.50 |
14.42 |
11.93 |
14.01 |
13,695.54 |
| Feb 2025 |
1,391.05 |
1,208.00 |
1,238.10 |
10.79 |
8.75 |
9.49 |
12,229.68 |
| Jan 2025 |
1,385.10 |
1,214.00 |
1,379.30 |
10.66 |
9.20 |
10.57 |
13,624.42 |
| Share Prices Of
2024
|
| Dec 2024 |
1,310.75 |
1,187.00 |
1,284.85 |
10.23 |
8.73 |
9.85 |
12,691.46 |
| Nov 2024 |
1,470.00 |
1,075.00 |
1,193.90 |
11.52 |
7.83 |
9.15 |
11,793.08 |
| Oct 2024 |
1,957.80 |
1,391.10 |
1,441.15 |
15.09 |
10.29 |
11.04 |
14,235.36 |
| Sep 2024 |
1,988.55 |
1,789.55 |
1,941.45 |
15.56 |
13.64 |
14.88 |
19,177.21 |
| Aug 2024 |
1,882.70 |
1,720.20 |
1,792.45 |
14.89 |
13.12 |
13.74 |
17,705.42 |
| Jul 2024 |
1,910.10 |
1,595.60 |
1,868.10 |
14.97 |
11.17 |
14.31 |
18,452.68 |
| Jun 2024 |
1,626.90 |
1,180.90 |
1,596.75 |
12.70 |
8.47 |
12.24 |
15,772.34 |
| May 2024 |
1,473.95 |
1,257.20 |
1,297.80 |
11.65 |
9.30 |
9.94 |
12,819.38 |
| Apr 2024 |
1,495.10 |
1,365.60 |
1,442.75 |
11.73 |
10.33 |
11.06 |
14,251.16 |
| Mar 2024 |
1,579.00 |
1,202.00 |
1,363.50 |
12.21 |
9.09 |
10.45 |
13,468.35 |
| Feb 2024 |
1,558.85 |
1,405.50 |
1,485.80 |
20.43 |
16.73 |
18.58 |
14,676.40 |
| Jan 2024 |
1,488.30 |
1,169.95 |
1,479.60 |
18.72 |
14.52 |
18.50 |
14,615.16 |
| Share Prices Of
2023
|
| Dec 2023 |
1,231.35 |
1,045.00 |
1,199.45 |
15.80 |
12.84 |
15.00 |
11,847.90 |
| Nov 2023 |
1,070.95 |
999.05 |
1,041.60 |
13.62 |
12.43 |
13.02 |
10,288.69 |
| Oct 2023 |
1,151.85 |
979.05 |
1,032.70 |
14.55 |
12.11 |
12.91 |
10,200.78 |
| Sep 2023 |
1,077.00 |
1,004.30 |
1,029.00 |
13.51 |
12.45 |
12.87 |
10,164.23 |
| Aug 2023 |
1,144.75 |
971.40 |
1,023.40 |
14.93 |
12.01 |
12.80 |
10,108.92 |
| Jul 2023 |
1,137.00 |
1,044.30 |
1,118.00 |
14.46 |
12.52 |
13.98 |
11,043.36 |
| Jun 2023 |
1,079.50 |
991.05 |
1,048.75 |
13.64 |
11.94 |
13.11 |
10,359.32 |
| May 2023 |
1,104.80 |
971.10 |
1,058.75 |
14.15 |
11.25 |
13.24 |
10,458.10 |
| Apr 2023 |
1,035.00 |
909.10 |
1,008.35 |
13.15 |
11.22 |
12.61 |
9,960.26 |
| Mar 2023 |
1,007.00 |
892.00 |
984.35 |
12.82 |
11.01 |
12.31 |
9,723.19 |
| Feb 2023 |
931.45 |
831.00 |
895.95 |
15.60 |
13.44 |
14.83 |
8,850.00 |
| Jan 2023 |
892.90 |
833.85 |
883.85 |
15.11 |
13.61 |
14.63 |
8,730.47 |
| Top |
| |
|
|
|
|
|