Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
  
 
New Highs-New Lows   BSE  
BSE Sensex Prev. Day's Close Today's High Today's Low
82,344.68 81,857.48 82,503.97 81,814.75
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
APL Apollo Tubes 2089.95 1.41 2096.00 2,087.00
Axis Bank 1320.50 0.46 1369.15 1,333.50
Bharat Electron 453.40 8.90 457.95 435.95
Coal India 444.25 5.10 445.50 442.00
CPSE ETF 98.18 5.11 98.50 95.45
DCB Bank 199.50 -0.23 203.00 202.00
Federal Bank 284.60 -0.14 287.15 287.05
GE Shipping Co 1172.80 4.85 1189.95 1,180.70
Hindalco Inds. 998.70 3.81 1007.90 984.20
Hindustan Copper 632.70 12.53 641.60 575.60
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Akzo Nobel 2827.55 -2.44 2811.00 2,851.50
Balu Forge 356.05 -2.65 350.10 359.80
BLS Internat. 264.60 -1.91 260.10 266.70
Blue Jet Health 416.05 -0.91 414.00 416.00
Brigade Enterpr. 735.85 -0.25 729.00 733.35
Cohance Life 380.85 1.56 368.50 369.30
Concord Biotech 1189.70 -2.89 1174.80 1,211.50
Epack Durable 225.90 -0.77 221.20 225.45
Epigral 1045.60 -1.17 1040.00 1,045.00
Five-Star Bus.Fi 501.15 -2.16 496.10 498.95
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView