Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
  
 
New Highs-New Lows   BSE  
BSE Sensex Prev. Day's Close Today's High Today's Low
83,382.71 83,627.69 83,809.98 83,185.20
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Authum Invest 667.70 0.12 675.00 661.60
Axis Bank 1299.55 2.98 1308.40 1,304.30
Bank of India 152.70 3.49 153.75 153.20
Bank of Maha 65.90 1.26 67.77 65.95
Coal India 431.80 0.71 442.00 436.60
Emcure Pharma 1574.05 1.60 1575.00 1,572.95
Hindustan Zinc 654.40 3.90 670.00 656.25
ICICI AMC 2735.55 2.39 2749.55 2,724.90
Multi Comm. Exc. 2417.20 5.57 2445.80 2,340.00
Natl. Aluminium 373.40 4.51 374.20 359.65
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Action Const.Eq. 875.45 -1.21 872.10 876.15
Ashoka Buildcon 147.50 -2.22 147.10 150.25
AWL Agri Busine. 217.95 -0.86 217.50 217.50
Bajaj Electrical 435.10 -0.64 433.10 433.35
BASF India 3595.00 -0.57 3580.30 3,602.10
Bata India 905.00 -0.32 904.50 906.55
Brainbees Solut. 270.00 0.24 257.50 267.05
C.E. Info System 1529.00 -2.41 1522.15 1,540.00
Cohance Life 443.50 -1.02 439.25 443.30
Dixon Technolog. 11100.80 -1.20 11053.40 11,180.00
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView