Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
  
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
82,605.43 82,029.98 82,727.02 82,084.37
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Acutaas Chemical 1546.20 3.32 1564.10 1,564.10
Bajaj Finance 1059.65 4.03 1062.00 1,062.00
Bank of Maha 59.30 7.47 60.26 60.26
Canara Bank 128.40 2.56 128.80 128.80
Cholaman.Inv.&Fn 1699.15 3.21 1705.00 1,705.00
Eternal Ltd 354.55 1.93 355.75 355.75
Inox Green 258.65 2.97 261.30 261.30
L&T Finance Ltd 271.55 3.35 272.25 272.25
MTAR Technologie 2206.70 3.79 2247.00 2,247.00
Multi Comm. Exc. 9538.35 1.48 9612.40 9,612.40
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
CMS Info Systems 356.65 0.71 353.40 353.30
Dish TV India 4.64 -1.90 4.63 4.06
Godrej Agrovet 653.05 -0.54 648.50 648.20
H.G. Infra Engg. 919.35 -0.27 917.05 916.55
ION Exchange 392.60 0.83 384.35 384.50
KNR Construct. 185.85 -0.05 183.70 183.78
Route Mobile 736.80 -1.05 732.20 728.55
Symphony 875.25 -0.06 867.00 865.60
Tips Music 501.40 -5.18 499.90 500.00
Vedant Fashions 677.65 0.78 668.05 668.70
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView