"Welcome to SSJ Finance"

Implied Volatility

Symbol	Expiry	Option Type	Strike Price	Opt Price	Underlying	IV
OBEROIRLTY	23 Nov 26	CE	1600	0.00	1771.00	0.00
INDHOTEL	27 Oct 26	PE	620	0.00	723.00	0.00
BSE	23 Nov 26	PE	2950	0.00	3075.00	0.00
VBL	23 Nov 26	CE	425	0.00	426.35	0.00
CIPLA	23 Nov 26	PE	1400	70.00	1355.00	0.75
IEX	27 Oct 26	PE	94	0.00	106.16	0.00
BANKNIFTY	29 Dec 26	CE	53800	0.00	55419.00	0.00
JSWSTEEL	27 Oct 26	CE	1150	0.00	1235.00	0.00
NATIONALUM	27 Oct 26	PE	345	18.75	335.00	0.77
RVNL	23 Nov 26	CE	208	0.00	196.12	0.00
ZYDUSLIFE	27 Oct 26	PE	1090	11.55	1150.50	0.54
POWERINDIA	27 Oct 26	PE	29500	0.00	31440.00	0.00
HAL	23 Nov 26	PE	5300	0.00	4659.20	0.00
UPL	23 Nov 26	CE	520	0.00	521.00	0.00
ZYDUSLIFE	23 Nov 26	CE	1160	0.00	1155.00	0.00


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481