Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
Implied Volatility
 
Implied Volatility
SymbolExpiryOption TypeStrike PriceOpt PriceUnderlyingIV
BHEL 28 Oct 25 PE 220 0.25 231.58 0.22
NIFTYNXT50 28 Oct 25 CE 61700 0.00 69300.00 0.00
BIOCON 25 Nov 25 CE 335 24.50 362.55 0.00
RECLTD 25 Nov 25 PE 365 8.30 369.95 0.59
ICICIBANK 28 Oct 25 PE 1410 34.50 1377.60 0.18
WIPRO 28 Oct 25 CE 255 0.25 243.98 0.17
GODREJPROP 28 Oct 25 CE 2020 290.00 2285.00 0.72
SONACOMS 25 Nov 25 CE 375 0.00 479.40 0.00
NYKAA 28 Oct 25 PE 238 0.10 251.72 0.20
HCLTECH 25 Nov 25 CE 1260 177.50 1531.00 0.00
BANDHANBNK 25 Nov 25 PE 173 8.00 170.96 0.83
NBCC 28 Oct 25 PE 97 0.00 111.44 0.00
ICICIGI 28 Oct 25 PE 1940 1.60 1992.60 0.13
TIINDIA 25 Nov 25 PE 3350 231.95 3167.20 0.83
EXIDEIND 30 Dec 25 PE 350 0.00 394.00 0.00
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView