"Welcome to SSJ Finance"

Implied Volatility

Symbol	Expiry	Option Type	Strike Price	Opt Price	Underlying	IV
LUPIN	29 Sep 26	PE	2460	0.00	2065.10	0.00
INDHOTEL	27 Oct 26	PE	620	0.00	718.95	0.00
IDFCFIRSTB	29 Sep 26	PE	82	2.20	80.30	0.22
MIDCPNIFTY	29 Sep 26	CE	13950	0.05	13673.00	0.04
CIPLA	23 Nov 26	PE	1400	0.00	1391.00	0.00
ULTRACEMCO	29 Sep 26	PE	12900	0.00	10849.00	0.00
POLICYBZR	29 Sep 26	CE	1720	0.05	1085.00	0.89
TECHM	29 Sep 26	PE	1680	130.30	1517.00	0.00
MIDCPNIFTY	29 Sep 26	CE	14225	0.05	13673.00	0.08
MIDCPNIFTY	29 Sep 26	CE	13875	0.05	13673.00	0.03
ZYDUSLIFE	27 Oct 26	PE	1090	4.20	1212.10	0.56
POWERINDIA	27 Oct 26	PE	29500	0.00	30610.00	0.00
LUPIN	29 Sep 26	PE	2240	172.75	2065.10	0.00
MIDCPNIFTY	29 Sep 26	CE	14800	0.05	13673.00	0.15
LICHSGFIN	29 Sep 26	PE	460	0.05	555.00	0.43


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481