Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
Implied Volatility
 
Implied Volatility
SymbolExpiryOption TypeStrike PriceOpt PriceUnderlyingIV
BHEL 28 Oct 25 PE 220 13.75 210.40 0.91
MUTHOOTFIN 30 Sep 25 PE 2800 173.50 2656.90 0.74
BHEL 30 Sep 25 CE 270 0.15 209.52 0.65
BOSCHLTD 30 Sep 25 PE 44000 0.00 40080.00 0.00
WIPRO 28 Oct 25 CE 255 6.60 247.03 0.30
BANKINDIA 30 Sep 25 CE 118 1.15 110.93 0.35
CROMPTON 30 Sep 25 CE 260 0.00 331.95 0.00
AMBER 30 Sep 25 CE 7900 0.00 7322.00 0.00
MPHASIS 30 Sep 25 PE 2943 0.00 2807.00 0.00
ICICIBANK 30 Sep 25 CE 1490 2.40 1406.60 0.17
ABCAPITAL 30 Sep 25 PE 290 14.90 280.45 0.73
AMBUJACEM 28 Oct 25 CE 600 0.00 567.60 0.00
BANKBARODA 30 Sep 25 CE 248 1.30 233.64 0.26
JSWENERGY 30 Sep 25 CE 530 3.70 489.10 0.40
TATAPOWER 30 Sep 25 PE 350 1.75 375.90 0.49
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView