Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
Implied Volatility
 
Implied Volatility
SymbolExpiryOption TypeStrike PriceOpt PriceUnderlyingIV
IDEA 31 Jul 25 CE 10 0.20 7.12 1.73
ZOMATO 26 Jun 25 CE 180 0.00 214.91 0.00
FINNIFTY 29 May 25 PE 26650 585.30 26225.30 0.30
TATASTEEL 26 Jun 25 CE 130 21.50 156.76 0.00
FINNIFTY 29 May 25 PE 26350 396.80 26225.30 0.28
FINNIFTY 29 May 25 CE 26350 285.45 26225.30 0.11
MPHASIS 29 May 25 PE 2480 35.65 2582.00 0.51
TATAMOTORS 26 Jun 25 PE 640 10.20 699.60 0.86
FEDERALBNK 29 May 25 PE 180 0.35 198.79 0.43
NIFTY 26 Jun 25 CE 21800 3037.55 24842.80 0.00
INFY 26 Jun 25 PE 1400 6.50 1582.00 0.68
CHOLAFIN 26 Jun 25 PE 1520 0.00 1594.20 0.00
NIFTY 26 Jun 25 PE 21800 39.50 24842.80 0.58
INDIGO 29 May 25 PE 4650 10.45 5474.00 0.63
TCS 29 May 25 PE 3360 9.70 3555.40 0.33
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView