Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 17 Jun, 2026 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK ADANIENSOL 30-Jun-26 N.A N.A 1496.70 -0.70 19739700 903.15 134.57
FUTSTK JIOFIN 28-Jul-26 N.A N.A 245.20 1.01 13413800 2693.10 65.97
FUTSTK NATIONALUM 30-Jun-26 N.A N.A 371.50 3.10 46503750 13845.00 509.86
FUTSTK MAZDOCK 28-Jul-26 N.A N.A 2571.10 84.90 318600 181.80 46.07
FUTSTK PIIND 30-Jun-26 N.A N.A 2848.80 -33.60 3413900 200.73 57.31
FUTSTK MARICO 30-Jun-26 N.A N.A 807.95 -4.15 15348000 1818.00 146.62
FUTSTK INDHOTEL 28-Jul-26 N.A N.A 701.30 4.10 3993000 88.00 6.16
FUTSTK PIDILITIND 30-Jun-26 N.A N.A 1582.80 8.30 7283500 530.00 83.90
FUTSTK POLICYBZR 30-Jun-26 N.A N.A 1619.80 22.50 6321000 1198.40 193.38
FUTSTK AUROPHARMA 30-Jun-26 N.A N.A 1425.10 22.50 17045600 1134.10 161.71
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView