"Welcome to SSJ Finance"

Top Value

FUTURE

OPTION

As On : 19 Mar, 2026 \| EOD
	Top Value

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Open Interest	Volume	Value (Rs. In crs)
FUTSTK	TATASTEEL	28-Apr-26	N.A	N.A	191.95	-4.51	27115000	11132.00	215.69
FUTSTK	TVSMOTOR	28-Apr-26	N.A	N.A	3458.50	-126.80	189175	148.05	51.40
FUTSTK	INDUSINDBK	26-May-26	N.A	N.A	825.90	-28.00	406000	133.70	11.07
FUTSTK	ALKEM	28-Apr-26	N.A	N.A	5275.00	-108.50	12250	10.88	5.74
FUTSTK	POLICYBZR	28-Apr-26	N.A	N.A	1499.50	-47.10	381850	229.60	34.29
FUTSTK	HAL	28-Apr-26	N.A	N.A	3830.60	-166.40	949050	355.35	137.78
FUTSTK	FORTIS	30-Mar-26	N.A	N.A	819.05	-26.30	12870425	1451.58	118.79
FUTSTK	COALINDIA	30-Mar-26	N.A	N.A	454.85	-0.65	46822050	15784.20	719.38
FUTSTK	UNITDSPR	28-Apr-26	N.A	N.A	1298.50	-32.30	438000	288.40	37.59
FUTSTK	HEROMOTOCO	28-Apr-26	N.A	N.A	5213.50	-254.50	154350	115.65	61.15
Prev \| Next


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView