"Welcome to SSJ Finance"

Top Value

FUTURE

OPTION

As On : 29 Jun, 2026 \| EOD
	Top Value

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Open Interest	Volume	Value (Rs. In crs)
FUTSTK	FEDERALBNK	28-Jul-26	N.A	N.A	325.95	0.35	79480000	31920.00	1042.95
FUTSTK	UNITDSPR	28-Jul-26	N.A	N.A	1330.80	-43.10	8042400	3248.00	435.89
FUTSTK	DIXON	28-Jul-26	N.A	N.A	11805.00	-213.00	2564350	878.05	1042.11
FUTSTK	NBCC	28-Jul-26	N.A	N.A	105.38	-2.67	88322000	40930.50	433.95
FUTSTK	WIPRO	28-Jul-26	N.A	N.A	171.69	0.35	329871000	90999.00	1558.45
FUTSTK	PNB	28-Jul-26	N.A	N.A	107.83	-0.82	264192000	106664.00	1151.65
FUTSTK	SIEMENS	28-Jul-26	N.A	N.A	3519.20	-59.00	3666075	1308.30	463.33
FUTIDX	NIFTY	28-Jul-26	N.A	N.A	24037.70	-132.80	12749815	5228.34	12593.47
FUTSTK	TORNTPHARM	28-Jul-26	N.A	N.A	4643.60	96.40	2727500	1897.50	881.22
FUTSTK	APOLLOHOSP	28-Jul-26	N.A	N.A	8708.00	61.00	2116875	538.63	469.62
Prev \| Next


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView