Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 29 Aug, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK NCC 28-Oct-25 N.A N.A 206.45 -3.88 567000 113.40 2.36
FUTSTK BSE 28-Oct-25 N.A N.A 2116.80 -81.70 588750 250.88 53.87
FUTSTK NAUKRI 28-Oct-25 N.A N.A 1374.20 -23.90 42750 22.13 3.07
FUTSTK GRASIM 28-Oct-25 N.A N.A 2800.80 -14.70 27000 13.50 3.79
FUTSTK M&M 28-Oct-25 N.A N.A 3232.80 -96.10 848800 156.60 50.79
FUTSTK HAVELLS 28-Oct-25 N.A N.A 1536.30 4.00 63500 41.50 6.39
FUTSTK RECLTD 28-Oct-25 N.A N.A 354.10 -4.30 3340500 986.85 35.02
FUTSTK COLPAL 28-Oct-25 N.A N.A 2357.10 70.40 119925 83.25 19.65
FUTSTK MOTHERSON 28-Oct-25 N.A N.A 93.78 0.65 4551000 1500.60 14.08
FUTSTK TVSMOTOR 28-Oct-25 N.A N.A 3305.70 14.10 81550 46.20 15.33
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView