Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 08 Dec, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK LTF 27-Jan-26 N.A N.A 302.40 -9.65 1291500 1091.25 33.23
FUTSTK NTPC 27-Jan-26 N.A N.A 322.10 -4.45 3876000 1221.00 39.41
FUTSTK DABUR 27-Jan-26 N.A N.A 508.35 -6.05 481250 126.25 6.43
FUTSTK PIDILITIND 24-Feb-26 N.A N.A 1478.50 -21.50 14500 6.00 0.89
FUTSTK CANBK 24-Feb-26 N.A N.A 145.27 -5.69 1923750 2092.50 30.51
FUTSTK INFY 30-Dec-25 N.A N.A 1616.30 -5.50 67581200 5930.80 961.82
FUTSTK PERSISTENT 27-Jan-26 N.A N.A 6407.00 -159.50 30700 19.50 12.58
FUTSTK HDFCAMC 27-Jan-26 N.A N.A 2577.90 -28.20 110400 54.60 14.19
FUTSTK KALYANKJIL 24-Feb-26 N.A N.A 483.20 -18.10 92825 44.65 2.19
FUTSTK ANGELONE 27-Jan-26 N.A N.A 2484.40 -103.10 272750 90.50 22.83
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView