Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 15 Oct, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK JSWSTEEL 28-Oct-25 N.A N.A 1165.50 16.30 44520975 1690.88 196.37
FUTSTK TCS 28-Oct-25 N.A N.A 2974.40 20.30 28613550 3518.90 1046.11
FUTSTK INOXWIND 28-Oct-25 N.A N.A 148.89 1.14 44489384 4986.53 74.33
FUTSTK ICICIPRULI 28-Oct-25 N.A N.A 590.65 -9.35 12285850 6499.05 382.83
FUTSTK 360ONE 30-Dec-25 N.A N.A 1165.20 58.80 3000 2.00 0.23
FUTSTK FORTIS 28-Oct-25 N.A N.A 1092.15 6.65 7863150 1346.95 147.21
FUTSTK HINDPETRO 30-Dec-25 N.A N.A 455.70 7.50 172125 48.60 2.20
FUTSTK SHRIRAMFIN 28-Oct-25 N.A N.A 679.65 4.20 47897025 7106.55 483.52
FUTSTK IOC 28-Oct-25 N.A N.A 154.37 1.32 99991125 19573.13 302.15
FUTSTK HDFCAMC 30-Dec-25 N.A N.A 5832.00 139.50 5550 6.75 3.91
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView