Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 19 May, 2026 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK KEI 30-Jun-26 N.A N.A 5079.40 18.00 79975 33.95 17.37
FUTSTK DRREDDY 28-Jul-26 N.A N.A 1327.70 0.00 74375 11.25 1.49
FUTSTK SUPREMEIND 28-Jul-26 N.A N.A 3467.00 -46.30 2275 1.58 0.55
FUTSTK RVNL 28-Jul-26 N.A N.A 256.45 -5.20 3116575 292.60 7.59
FUTSTK FORTIS 26-May-26 N.A N.A 962.65 1.15 7381875 635.50 61.50
FUTSTK TATACONSUM 26-May-26 N.A N.A 1205.80 -16.40 11850300 1984.40 240.98
FUTSTK NHPC 26-May-26 N.A N.A 78.99 1.37 113497600 17676.80 138.75
FUTSTK PRESTIGE 28-Jul-26 N.A N.A 1408.00 58.00 13050 5.40 0.76
FUTSTK IEX 30-Jun-26 N.A N.A 126.38 1.93 6427500 1822.50 23.01
FUTSTK ADANIPOWER 28-Jul-26 N.A N.A 221.54 -0.67 859100 252.05 5.61
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView