Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 15 Sep, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 28-Oct-25 N.A N.A 405.75 6.60 2897700 990.60 40.19
FUTSTK PFC 30-Sep-25 N.A N.A 403.75 6.20 49244000 7460.70 301.32
FUTSTK PFC 25-Nov-25 N.A N.A 404.55 5.95 587600 349.70 14.15
FUTSTK IDEA 30-Sep-25 N.A N.A 8.19 0.48 5433815400 1774223.93 1445.99
FUTSTK IDEA 25-Nov-25 N.A N.A 8.29 0.50 75549075 56965.58 46.83
FUTSTK IDEA 28-Oct-25 N.A N.A 8.24 0.50 561936450 378603.08 310.83
FUTSTK PETRONET 25-Nov-25 N.A N.A 281.15 -0.10 149400 28.80 0.81
FUTSTK PETRONET 30-Sep-25 N.A N.A 278.95 0.15 36104400 1526.40 42.56
FUTSTK PETRONET 28-Oct-25 N.A N.A 280.20 -0.10 1218600 322.20 9.03
FUTSTK SHREECEM 30-Sep-25 N.A N.A 29425.00 -290.00 247175 33.03 97.31
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView