Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 29 Apr, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK MFSL 29-May-25 N.A N.A 1310.40 16.80 6469600 1300.80 169.59
FUTSTK PAGEIND 29-May-25 N.A N.A 45060.00 -260.00 172125 14.63 65.86
FUTSTK JSL 29-May-25 N.A N.A 567.10 5.50 6592150 623.10 35.12
FUTSTK LAURUSLABS 29-May-25 N.A N.A 619.05 -10.60 16828300 5383.90 336.02
FUTSTK HEROMOTOCO 29-May-25 N.A N.A 3865.90 -73.50 4899450 874.35 340.54
FUTSTK EICHERMOT 29-May-25 N.A N.A 5610.00 -42.00 3396400 668.68 374.18
FUTSTK HAL 29-May-25 N.A N.A 4627.30 176.80 6734250 4122.90 1890.03
FUTSTK BSOFT 29-May-25 N.A N.A 399.25 6.85 9686000 1931.00 76.60
FUTSTK ICICIPRULI 29-May-25 N.A N.A 608.50 2.70 14711250 1731.75 105.09
FUTSTK YESBANK 29-May-25 N.A N.A 18.05 -0.15 447096000 52572.00 95.63
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView