Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 25 Nov, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTIDX BANKNIFTY 30-Dec-25 N.A N.A 59139.60 -105.20 1326045 1094.45 6484.97
FUTIDX BANKNIFTY 27-Jan-26 N.A N.A 59505.80 -86.80 106980 47.19 281.30
FUTIDX FINNIFTY 30-Dec-25 N.A N.A 27551.20 -117.60 29900 29.45 81.42
FUTIDX MIDCPNIFTY 30-Dec-25 N.A N.A 13900.00 59.70 2702280 1355.34 1884.38
FUTIDX MIDCPNIFTY 27-Jan-26 N.A N.A 13971.25 56.20 36720 14.04 19.61
FUTIDX NIFTY 30-Dec-25 N.A N.A 26055.40 -115.30 13689450 6114.83 15978.69
FUTIDX NIFTY 27-Jan-26 N.A N.A 26234.60 -124.00 861315 424.32 1115.93
FUTIDX NIFTYNXT50 30-Dec-25 N.A N.A 68579.40 203.60 22175 15.73 107.72
FUTIDX NIFTYNXT50 27-Jan-26 N.A N.A 68969.40 82.00 400 0.28 1.90
FUTSTK 360ONE 30-Dec-25 N.A N.A 1124.70 -6.60 1626500 1085.00 121.82
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView