"Welcome to SSJ Finance"

Top Value

FUTURE

OPTION

As On : 24 Aug, 2026 \| EOD
	Top Value

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Open Interest	Volume	Value (Rs. In crs)
FUTIDX	BANKNIFTY	29-Sep-26	N.A	N.A	57756.40	-288.00	1433820	797.31	4610.35
FUTIDX	BANKNIFTY	27-Oct-26	N.A	N.A	58086.60	-294.40	86070	45.54	264.90
FUTIDX	FINNIFTY	29-Sep-26	N.A	N.A	26364.30	-91.90	6660	6.18	16.30
FUTIDX	MIDCPNIFTY	29-Sep-26	N.A	N.A	14896.80	4.60	1374000	538.32	803.14
FUTIDX	MIDCPNIFTY	27-Oct-26	N.A	N.A	14957.30	-10.55	22320	6.00	8.99
FUTIDX	NIFTY	29-Sep-26	N.A	N.A	24324.10	-67.00	10149945	4223.38	10281.06
FUTIDX	NIFTY	27-Oct-26	N.A	N.A	24441.90	-80.00	858455	251.16	614.50
FUTIDX	NIFTYNXT50	29-Sep-26	N.A	N.A	73948.80	11.00	8825	5.60	41.45
FUTSTK	360ONE	29-Sep-26	N.A	N.A	1202.70	1.80	2722000	1050.00	127.49
FUTSTK	360ONE	27-Oct-26	N.A	N.A	1220.10	17.60	25000	6.50	0.79
Prev \| Next


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView