Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 07 Nov, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK NAUKRI 30-Dec-25 N.A N.A 1350.10 9.90 112125 73.13 9.77
FUTSTK LTIM 25-Nov-25 N.A N.A 5590.00 -75.50 2215650 211.05 117.69
FUTSTK DALBHARAT 25-Nov-25 N.A N.A 2045.80 -13.50 2329600 202.48 41.54
FUTSTK TATATECH 30-Dec-25 N.A N.A 676.65 -4.40 869600 278.40 18.80
FUTSTK CONCOR 25-Nov-25 N.A N.A 522.20 3.35 27210000 2680.00 139.47
FUTSTK MANAPPURAM 30-Dec-25 N.A N.A 273.95 -3.15 750000 348.00 9.54
FUTSTK PPLPHARMA 25-Nov-25 N.A N.A 198.51 -0.91 18320000 8425.00 167.03
FUTSTK BANKBARODA 25-Nov-25 N.A N.A 290.15 3.00 102392550 18681.98 538.23
FUTSTK LAURUSLABS 27-Jan-26 N.A N.A 998.20 5.15 55250 11.90 1.19
FUTSTK DIXON 27-Jan-26 N.A N.A 15111.00 -226.00 9450 7.90 11.92
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView