Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 30 Dec, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTIDX MIDCPNIFTY 24-Feb-26 N.A N.A 13740.25 -18.05 46200 22.56 31.00
FUTSTK MANAPPURAM 27-Jan-26 N.A N.A 311.85 -0.50 38964000 13116.00 407.65
FUTSTK IOC 24-Feb-26 N.A N.A 163.67 -0.58 1711125 960.38 15.75
FUTSTK IRCTC 27-Jan-26 N.A N.A 686.55 -15.55 18039000 6075.13 417.49
FUTSTK BAJAJFINSV 27-Jan-26 N.A N.A 2042.90 21.70 17865000 6424.25 1299.36
FUTSTK AMBUJACEM 27-Jan-26 N.A N.A 554.00 -1.40 50897700 10998.75 609.50
FUTSTK MOTHERSON 24-Feb-26 N.A N.A 121.24 0.32 2121750 313.65 3.81
FUTSTK BHARTIARTL 27-Jan-26 N.A N.A 2108.30 11.80 45960525 9330.90 1966.10
FUTSTK POLYCAB 27-Jan-26 N.A N.A 7552.00 4.50 2514250 589.13 446.85
FUTSTK EXIDEIND 27-Jan-26 N.A N.A 359.60 -4.55 29856600 11030.40 398.38
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView