Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Top Value
FUTURE
OPTION
All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As On : 30 Apr, 2025 | EOD
Top Value
Inst Type
Symbol
Expiry Date
Option Type
Strike Price
LTP
Price Chng.
Open Interest
Volume
Value
(Rs. In crs)
FUTIDX
BANKNIFTY
29-May-25
N.A
N.A
55241.80
-267.80
2294940
1275.03
7056.22
FUTIDX
BANKNIFTY
26-Jun-25
N.A
N.A
55454.40
-245.80
214350
85.65
475.67
FUTIDX
BANKNIFTY
31-Jul-25
N.A
N.A
55648.20
-215.40
30765
19.18
106.81
FUTIDX
FINNIFTY
29-May-25
N.A
N.A
26197.00
-52.80
70655
20.67
54.13
FUTIDX
FINNIFTY
26-Jun-25
N.A
N.A
26306.50
-14.60
1300
1.63
4.27
FUTIDX
MIDCPNIFTY
29-May-25
N.A
N.A
12074.70
-125.50
2411640
893.88
1085.45
FUTIDX
MIDCPNIFTY
26-Jun-25
N.A
N.A
12112.90
-134.25
45120
30.84
37.63
FUTIDX
MIDCPNIFTY
31-Jul-25
N.A
N.A
12148.35
-144.25
1960
3.36
4.12
FUTIDX
NIFTY
29-May-25
N.A
N.A
24418.40
-6.90
13347750
5205.45
12713.99
FUTIDX
NIFTY
26-Jun-25
N.A
N.A
24520.50
-6.60
1583625
271.13
664.95
Prev
| Next
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView