Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 28 Nov, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK TMPV 30-Dec-25 N.A N.A 359.50 -0.90 81492000 10456.80 375.96
FUTIDX NIFTY 24-Feb-26 N.A N.A 26695.10 -4.00 144690 57.14 152.61
FUTSTK BAJFINANCE 30-Dec-25 N.A N.A 1042.80 1.20 91530000 3992.25 416.43
FUTSTK BRITANNIA 27-Jan-26 N.A N.A 5919.50 16.50 18500 7.50 4.43
FUTSTK DRREDDY 30-Dec-25 N.A N.A 1265.00 10.20 13350625 805.00 101.47
FUTSTK LTIM 27-Jan-26 N.A N.A 6158.00 64.00 21900 8.25 5.06
FUTSTK TATACONSUM 27-Jan-26 N.A N.A 1186.30 -5.80 133650 69.30 8.23
FUTSTK MAXHEALTH 27-Jan-26 N.A N.A 1176.00 -0.20 163800 59.85 7.05
FUTSTK LT 24-Feb-26 N.A N.A 4145.00 -12.70 14175 7.35 3.05
FUTSTK IRCTC 27-Jan-26 N.A N.A 694.10 -1.55 1321250 132.13 9.15
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView