Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Top Value
FUTURE
OPTION
All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As On : 29 Apr, 2025 | EOD
Top Value
Inst Type
Symbol
Expiry Date
Option Type
Strike Price
LTP
Price Chng.
Open Interest
Volume
Value
(Rs. In crs)
FUTSTK
MFSL
29-May-25
N.A
N.A
1310.40
16.80
6469600
1300.80
169.59
FUTSTK
PAGEIND
29-May-25
N.A
N.A
45060.00
-260.00
172125
14.63
65.86
FUTSTK
JSL
29-May-25
N.A
N.A
567.10
5.50
6592150
623.10
35.12
FUTSTK
LAURUSLABS
29-May-25
N.A
N.A
619.05
-10.60
16828300
5383.90
336.02
FUTSTK
HEROMOTOCO
29-May-25
N.A
N.A
3865.90
-73.50
4899450
874.35
340.54
FUTSTK
EICHERMOT
29-May-25
N.A
N.A
5610.00
-42.00
3396400
668.68
374.18
FUTSTK
HAL
29-May-25
N.A
N.A
4627.30
176.80
6734250
4122.90
1890.03
FUTSTK
BSOFT
29-May-25
N.A
N.A
399.25
6.85
9686000
1931.00
76.60
FUTSTK
ICICIPRULI
29-May-25
N.A
N.A
608.50
2.70
14711250
1731.75
105.09
FUTSTK
YESBANK
29-May-25
N.A
N.A
18.05
-0.15
447096000
52572.00
95.63
Prev
| Next
< Back
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView