"Welcome to SSJ Finance"

Top Value

FUTURE

OPTION

As On : 13 Aug, 2026 \| EOD
	Top Value

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Open Interest	Volume	Value (Rs. In crs)
FUTSTK	TATAPOWER	29-Sep-26	N.A	N.A	384.50	2.85	6303150	468.35	17.98
FUTSTK	JSWSTEEL	29-Sep-26	N.A	N.A	1284.60	1.40	1526850	150.53	19.33
FUTSTK	GAIL	29-Sep-26	N.A	N.A	175.64	0.41	4725050	411.80	7.24
FUTSTK	ADANIPOWER	29-Sep-26	N.A	N.A	208.10	-1.04	11896050	1455.50	30.19
FUTSTK	MANKIND	29-Sep-26	N.A	N.A	2415.80	-25.30	64500	8.75	2.12
FUTSTK	INDIANB	29-Sep-26	N.A	N.A	898.55	-1.20	250000	81.00	7.31
FUTSTK	MOTHERSON	29-Sep-26	N.A	N.A	169.33	-1.58	3314850	1174.65	20.00
FUTSTK	KAYNES	27-Oct-26	N.A	N.A	3751.30	-77.20	37200	3.90	1.46
FUTSTK	RBLBANK	27-Oct-26	N.A	N.A	390.90	1.70	50800	6.35	0.25
FUTSTK	RECLTD	27-Oct-26	N.A	N.A	345.15	0.55	759150	203.18	6.96
Prev \| Next


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView