Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 14 Nov, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK 360ONE 25-Nov-25 N.A N.A 1069.30 -17.90 2571000 507.00 54.30
FUTSTK 360ONE 30-Dec-25 N.A N.A 1076.50 -17.50 95000 94.00 10.12
FUTSTK 360ONE 27-Jan-26 N.A N.A 1083.40 -26.00 15000 10.50 1.14
FUTSTK ABB 25-Nov-25 N.A N.A 4955.00 29.00 2960500 333.50 164.64
FUTSTK ABB 30-Dec-25 N.A N.A 4954.00 23.50 436625 106.63 52.62
FUTSTK ABB 27-Jan-26 N.A N.A 4970.50 14.50 43500 6.13 3.03
FUTSTK ABCAPITAL 25-Nov-25 N.A N.A 332.15 -0.05 77487600 4451.60 147.94
FUTSTK ABCAPITAL 30-Dec-25 N.A N.A 334.45 0.05 1497300 325.50 10.89
FUTSTK ABCAPITAL 27-Jan-26 N.A N.A 336.25 0.35 322400 18.60 0.62
FUTSTK ADANIENSOL 25-Nov-25 N.A N.A 1025.00 1.85 19622250 3320.33 343.13
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView