"Welcome to SSJ Finance"

Top Value

FUTURE

OPTION

As On : 27 Oct, 2026 \| EOD
	Top Value

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Open Interest	Volume	Value (Rs. In crs)
FUTSTK	UNOMINDA	29-Dec-26	N.A	N.A	1078.20	13.20	22000	9.90	1.07
FUTSTK	ICICILIFE	29-Dec-26	N.A	N.A	406.55	-2.40	799200	176.68	7.17
FUTSTK	TATASTEEL	23-Nov-26	N.A	N.A	171.99	1.76	307191500	65994.50	1133.79
FUTSTK	MARUTI	23-Nov-26	N.A	N.A	11351.00	28.00	2374850	1024.55	1168.52
FUTSTK	TIINDIA	23-Nov-26	N.A	N.A	2116.90	26.30	3766800	728.00	153.76
FUTSTK	ADANIENSOL	23-Nov-26	N.A	N.A	1311.60	51.60	21843675	3777.98	487.09
FUTSTK	NATIONALUM	23-Nov-26	N.A	N.A	311.95	0.60	35598750	15090.00	471.73
FUTSTK	SONACOMS	23-Nov-26	N.A	N.A	854.80	70.75	13666100	16498.30	1399.07
FUTSTK	OFSS	23-Nov-26	N.A	N.A	9946.00	8.00	944300	269.30	266.54
FUTSTK	MAHABANK	23-Nov-26	N.A	N.A	78.88	3.69	32656000	41054.00	321.78
Prev \| Next


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481