Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 30 Apr, 2026 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK HYUNDAI 28-Jul-26 N.A N.A 1755.40 21.50 28875 11.83 2.05
FUTSTK NUVAMA 26-May-26 N.A N.A 1323.50 -14.70 1265000 551.50 72.91
FUTSTK TIINDIA 28-Jul-26 N.A N.A 2951.60 -76.00 600 0.40 0.12
FUTSTK MAXHEALTH 28-Jul-26 N.A N.A 1008.50 -16.35 9450 11.55 1.16
FUTSTK UNOMINDA 26-May-26 N.A N.A 1119.90 -16.20 4329050 358.05 39.89
FUTSTK ASHOKLEY 26-May-26 N.A N.A 162.45 -2.28 126835000 27035.00 437.10
FUTSTK HINDZINC 30-Jun-26 N.A N.A 601.05 -7.95 960400 268.28 16.03
FUTSTK ADANIPORTS 30-Jun-26 N.A N.A 1670.50 2.30 773775 227.05 37.31
FUTSTK ADANIENT 30-Jun-26 N.A N.A 2434.80 -7.50 374508 145.23 34.81
FUTSTK INDUSINDBK 26-May-26 N.A N.A 921.35 4.05 34976200 4057.90 370.21
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView