Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 05 Dec, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK HDFCAMC 27-Jan-26 N.A N.A 2606.10 -22.80 90900 31.20 8.14
FUTSTK ICICIBANK 24-Feb-26 N.A N.A 1412.70 2.00 308700 43.40 6.14
FUTSTK BSE 27-Jan-26 N.A N.A 2848.00 48.80 363750 258.75 72.71
FUTSTK ITC 24-Feb-26 N.A N.A 406.00 1.40 1254400 144.00 5.84
FUTSTK GODREJCP 24-Feb-26 N.A N.A 1152.00 3.00 7000 0.50 0.06
FUTSTK PAYTM 27-Jan-26 N.A N.A 1356.60 14.40 261725 235.63 32.02
FUTIDX NIFTY 27-Jan-26 N.A N.A 26493.10 142.60 1097850 298.61 789.64
FUTSTK M&M 24-Feb-26 N.A N.A 3776.20 48.00 41400 13.80 5.19
FUTSTK MAZDOCK 30-Dec-25 N.A N.A 2624.80 -29.00 4135600 755.48 198.75
FUTSTK COALINDIA 27-Jan-26 N.A N.A 382.20 0.55 1630800 292.95 11.17
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView