Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 25 Jun, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK JSWSTEEL 31-Jul-25 N.A N.A 1030.15 18.00 35534700 8207.33 841.82
FUTSTK VOLTAS 31-Jul-25 N.A N.A 1307.60 11.40 10385250 3435.00 446.89
FUTSTK RELIANCE 31-Jul-25 N.A N.A 1475.70 13.00 58081000 20185.50 2979.66
FUTSTK TCS 31-Jul-25 N.A N.A 3452.00 48.20 17799600 6774.78 2328.54
FUTSTK SBIN 31-Jul-25 N.A N.A 805.90 4.00 72922500 25645.50 2064.41
FUTSTK POWERGRID 31-Jul-25 N.A N.A 291.75 3.55 51892800 19497.80 567.50
FUTSTK DABUR 31-Jul-25 N.A N.A 477.35 4.95 19990000 9176.25 437.18
FUTSTK LAURUSLABS 31-Jul-25 N.A N.A 675.70 2.40 15262600 5531.80 374.77
FUTSTK IEX 31-Jul-25 N.A N.A 190.39 1.38 32842500 21468.75 412.69
FUTSTK PNB 31-Jul-25 N.A N.A 106.71 0.92 183240000 61512.00 654.61
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView