"Welcome to SSJ Finance"

Top Value

FUTURE

OPTION

As On : 28 Aug, 2026 \| EOD
	Top Value

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Open Interest	Volume	Value (Rs. In crs)
FUTSTK	SBILIFE	23-Nov-26	N.A	N.A	1786.70	-31.20	6000	8.63	1.55
FUTSTK	APOLLOHOSP	27-Oct-26	N.A	N.A	8970.00	38.00	307625	7.88	7.06
FUTSTK	RADICO	27-Oct-26	N.A	N.A	4642.20	3.50	6450	1.95	0.90
FUTSTK	MAHABANK	23-Nov-26	N.A	N.A	85.31	-0.73	156000	71.50	0.61
FUTSTK	AMBUJACEM	23-Nov-26	N.A	N.A	420.00	2.05	66000	25.20	1.05
FUTSTK	BAJAJFINSV	27-Oct-26	N.A	N.A	2018.80	-7.30	501000	20.40	4.12
FUTSTK	RVNL	29-Sep-26	N.A	N.A	215.44	-0.05	36036000	1717.10	37.04
FUTSTK	INDUSINDBK	27-Oct-26	N.A	N.A	1003.20	-6.30	557900	151.90	15.25
FUTSTK	IOC	29-Sep-26	N.A	N.A	137.48	-0.19	145392000	6742.13	92.61
FUTSTK	HEROMOTOCO	23-Nov-26	N.A	N.A	5677.00	50.50	5100	3.75	2.14
Prev \| Next


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView