Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 16 Dec, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK KALYANKJIL 27-Jan-26 N.A N.A 482.60 -2.40 1012850 468.83 22.56
FUTSTK SAIL 30-Dec-25 N.A N.A 129.81 -2.72 159518000 17587.40 228.04
FUTSTK PRESTIGE 27-Jan-26 N.A N.A 1635.40 -31.80 53550 30.60 5.02
FUTSTK NESTLEIND 27-Jan-26 N.A N.A 1251.40 -4.00 1046000 325.00 40.82
FUTSTK IDEA 24-Feb-26 N.A N.A 11.45 -0.11 113359350 33450.30 38.33
FUTSTK CROMPTON 27-Jan-26 N.A N.A 255.00 -0.30 3385800 253.80 6.48
FUTSTK INDHOTEL 30-Dec-25 N.A N.A 727.45 -6.95 24949000 2092.00 152.64
FUTSTK PERSISTENT 30-Dec-25 N.A N.A 6266.50 -53.00 2054500 336.60 210.58
FUTSTK ICICIBANK 27-Jan-26 N.A N.A 1378.90 -0.10 14086100 2364.60 325.34
FUTSTK POWERGRID 27-Jan-26 N.A N.A 262.65 -2.20 7850800 1846.80 48.77
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView