Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 18 Nov, 2025 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTIDX BANKNIFTY 25-Nov-25 N.A N.A 58974.60 -52.80 1698095 616.07 3635.49
FUTIDX BANKNIFTY 30-Dec-25 N.A N.A 59338.00 -52.20 282275 132.90 789.11
FUTIDX BANKNIFTY 27-Jan-26 N.A N.A 59666.00 -41.60 61110 19.77 118.03
FUTIDX FINNIFTY 25-Nov-25 N.A N.A 27589.20 -94.60 37115 14.50 40.04
FUTIDX FINNIFTY 30-Dec-25 N.A N.A 27752.10 -79.40 2470 1.43 3.97
FUTIDX MIDCPNIFTY 25-Nov-25 N.A N.A 13949.05 -95.45 3404380 696.22 973.75
FUTIDX MIDCPNIFTY 30-Dec-25 N.A N.A 14014.00 -100.00 147000 76.02 106.87
FUTIDX MIDCPNIFTY 27-Jan-26 N.A N.A 14076.55 -87.15 14280 4.32 6.10
FUTIDX NIFTY 25-Nov-25 N.A N.A 25948.80 -111.30 17610000 5161.43 13405.11
FUTIDX NIFTY 30-Dec-25 N.A N.A 26134.30 -105.70 2301075 834.45 2182.44
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView