"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Addi Industries Ltd
Industry : Textiles - Products	Chairman :
Home : Indian Private	Book Value: 73.9663221
BSE Code : 507852	Market Cap: 88.34
NSE Code :	P / E : 39.91

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	109.00	78.00	82.23	42.40	24.05	28.55	88.78
May 2026	111.95	90.45	100.00	42.24	29.34	34.72	107.97
Apr 2026	115.10	84.00	104.18	44.44	24.99	36.17	112.48
Mar 2026	116.50	86.00	97.90	49.18	26.23	33.99	105.70
Feb 2026	117.75	96.30	102.50	47.78	31.95	35.58	110.66
Jan 2026	122.70	96.30	100.05	52.19	30.73	34.73	108.02
Share Prices Of 2025
Dec 2025	133.75	94.00	104.10	57.61	29.47	36.14	112.39
Nov 2025	141.25	105.25	113.75	55.04	34.98	39.49	122.81
Oct 2025	133.90	107.05	129.65	48.29	34.47	45.01	139.98
Sep 2025	123.85	102.95	109.95	47.04	33.96	38.17	118.71
Aug 2025	132.20	106.40	115.70	48.42	34.18	40.17	124.92
Jul 2025	130.29	91.28	126.50	46.59	30.46	43.92	136.58
Jun 2025	114.77	86.30	97.92	39.96	28.74	33.99	105.72
May 2025	99.80	49.06	93.94	36.15	16.27	32.61	101.42
Apr 2025	63.89	44.33	51.02	26.00	14.25	17.71	55.08
Mar 2025	52.84	37.26	50.81	19.08	12.47	17.64	54.86
Feb 2025	47.00	36.35	42.55	12.37	7.87	10.14	45.94
Jan 2025	43.50	37.50	41.00	10.74	8.59	9.77	44.27
Share Prices Of 2024
Dec 2024	44.50	39.36	41.86	11.54	8.82	9.98	45.19
Nov 2024	44.50	38.03	40.65	10.98	8.81	9.69	43.89
Oct 2024	47.70	37.65	40.68	11.96	8.66	9.70	43.92
Sep 2024	52.95	44.21	45.64	13.44	10.21	10.88	49.28
Aug 2024	50.50	44.01	47.70	12.40	9.66	11.37	51.50
Jul 2024	54.80	46.02	48.03	14.90	10.73	11.45	51.86
Jun 2024	59.00	47.67	50.07	15.19	10.83	11.93	54.06
May 2024	62.00	50.00	53.11	16.86	11.74	12.66	57.34
Apr 2024	67.00	53.50	58.87	18.01	11.97	14.03	63.56
Mar 2024	66.97	48.25	54.29	18.94	10.19	12.94	58.61
Feb 2024	70.68	46.50	59.64	38.45	19.70	28.37	64.39
Jan 2024	61.80	49.00	52.00	32.00	22.60	24.73	56.14
Share Prices Of 2023
Dec 2023	54.88	47.00	50.48	27.53	20.94	24.01	54.50
Nov 2023	54.98	47.80	50.68	28.46	21.45	24.10	54.72
Oct 2023	61.86	39.99	49.00	35.54	17.71	23.31	52.90
Sep 2023	44.75	37.25	42.30	23.49	16.12	20.12	45.67
Aug 2023	43.45	32.61	40.40	22.65	14.68	19.22	43.62
Jul 2023	38.00	30.16	34.51	19.06	13.67	16.41	37.26
Jun 2023	37.78	29.33	32.90	19.51	12.67	15.65	35.52
May 2023	42.50	27.90	37.78	22.60	11.89	17.97	40.79
Apr 2023	36.00	27.15	33.18	19.22	11.39	15.78	35.82
Mar 2023	38.00	25.16	29.50	21.26	10.38	14.03	31.85
Feb 2023	39.05	29.00	30.15	0.00	0.00	0.00	32.55
Jan 2023	42.30	34.45	37.40	0.00	0.00	0.00	40.38
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView