Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Addi Industries Ltd
    Industry   : Textiles - Products  Chairman  : C L Jain
    Home        : Indian Private  Book Value: 73.3233403
    BSE Code  : 507852  Market Cap: 115.9
    NSE Code  :   P / E              : 29.99 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 141.25 105.25 113.75 55.04 34.98 39.49 122.81
Oct 2025 133.90 107.05 129.65 48.29 34.47 45.01 139.98
Sep 2025 123.85 102.95 109.95 47.04 33.96 38.17 118.71
Aug 2025 132.20 106.40 115.70 48.42 34.18 40.17 124.92
Jul 2025 130.29 91.28 126.50 46.59 30.46 43.92 136.58
Jun 2025 114.77 86.30 97.92 39.96 28.74 33.99 105.72
May 2025 99.80 49.06 93.94 36.15 16.27 32.61 101.42
Apr 2025 63.89 44.33 51.02 26.00 14.25 17.71 55.08
Mar 2025 52.84 37.26 50.81 19.08 12.47 17.64 54.86
Feb 2025 47.00 36.35 42.55 12.37 7.87 10.14 45.94
Jan 2025 43.50 37.50 41.00 10.74 8.59 9.77 44.27
Share Prices Of 2024
Dec 2024 44.50 39.36 41.86 11.54 8.82 9.98 45.19
Nov 2024 44.50 38.03 40.65 10.98 8.81 9.69 43.89
Oct 2024 47.70 37.65 40.68 11.96 8.66 9.70 43.92
Sep 2024 52.95 44.21 45.64 13.44 10.21 10.88 49.28
Aug 2024 50.50 44.01 47.70 12.40 9.66 11.37 51.50
Jul 2024 54.80 46.02 48.03 14.90 10.73 11.45 51.86
Jun 2024 59.00 47.67 50.07 15.19 10.83 11.93 54.06
May 2024 62.00 50.00 53.11 16.86 11.74 12.66 57.34
Apr 2024 67.00 53.50 58.87 18.01 11.97 14.03 63.56
Mar 2024 66.97 48.25 54.29 18.94 10.19 12.94 58.61
Feb 2024 70.68 46.50 59.64 38.45 19.70 28.37 64.39
Jan 2024 61.80 49.00 52.00 32.00 22.60 24.73 56.14
Share Prices Of 2023
Dec 2023 54.88 47.00 50.48 27.53 20.94 24.01 54.50
Nov 2023 54.98 47.80 50.68 28.46 21.45 24.10 54.72
Oct 2023 61.86 39.99 49.00 35.54 17.71 23.31 52.90
Sep 2023 44.75 37.25 42.30 23.49 16.12 20.12 45.67
Aug 2023 43.45 32.61 40.40 22.65 14.68 19.22 43.62
Jul 2023 38.00 30.16 34.51 19.06 13.67 16.41 37.26
Jun 2023 37.78 29.33 32.90 19.51 12.67 15.65 35.52
May 2023 42.50 27.90 37.78 22.60 11.89 17.97 40.79
Apr 2023 36.00 27.15 33.18 19.22 11.39 15.78 35.82
Mar 2023 38.00 25.16 29.50 21.26 10.38 14.03 31.85
Feb 2023 39.05 29.00 30.15 0.00 0.00 0.00 32.55
Jan 2023 42.30 34.45 37.40 0.00 0.00 0.00 40.38
Share Prices Of 2022
Dec 2022 42.80 36.65 38.15 0.00 0.00 0.00 41.19
Nov 2022 44.00 35.30 38.50 0.00 0.00 0.00 41.57
Oct 2022 47.60 35.40 38.20 0.00 0.00 0.00 41.24
Sep 2022 43.95 36.00 39.15 0.00 0.00 0.00 42.27
Aug 2022 50.95 35.70 40.10 0.00 0.00 0.00 43.29
Jul 2022 47.95 25.00 46.35 0.00 0.00 0.00 50.04
Jun 2022 37.70 23.60 28.00 0.00 0.00 0.00 30.23
May 2022 36.50 25.30 29.00 0.00 0.00 0.00 31.31
Apr 2022 39.70 28.25 33.40 0.00 0.00 0.00 36.06
Mar 2022 37.60 27.25 29.60 0.00 0.00 0.00 31.96
Feb 2022 46.05 28.75 31.20 55.39 28.89 34.03 33.69
Jan 2022 57.10 34.40 43.90 68.78 33.96 47.88 47.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView