Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindustan Fluoro Carbons Ltd
    Industry   : Petrochemicals  Chairman  : Yogendra Prasad Shukla
    Home        : Govt of India  Book Value: -57.139949
    BSE Code  : 524013  Market Cap: 33.95
    NSE Code  :   P / E              : 288.67 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 17.76 14.84 17.32 88.83 64.56 80.83 33.95
Share Prices Of 2025
Dec 2025 17.50 15.70 16.77 87.89 69.80 78.26 32.87
Nov 2025 17.90 15.07 16.29 86.48 65.18 76.02 31.93
Oct 2025 16.73 14.51 16.00 82.88 63.02 74.67 31.36
Sep 2025 16.43 15.02 15.35 78.73 68.59 71.63 30.09
Aug 2025 19.58 13.60 15.65 99.34 63.47 73.03 30.67
Jul 2025 14.98 13.12 13.67 73.38 59.55 63.79 26.79
Jun 2025 14.96 13.00 13.79 74.44 59.25 64.35 27.03
May 2025 15.70 11.12 13.93 80.95 45.80 65.01 27.30
Apr 2025 14.45 11.80 13.29 74.95 48.20 62.02 26.05
Mar 2025 14.79 10.80 12.52 74.03 46.01 58.43 24.54
Feb 2025 16.79 12.62 13.03 30.79 18.95 20.76 25.54
Jan 2025 16.74 13.35 15.19 27.43 18.72 24.21 29.77
Share Prices Of 2024
Dec 2024 17.49 15.11 16.04 29.56 21.80 25.56 31.44
Nov 2024 19.48 16.00 16.10 32.95 25.34 25.66 31.56
Oct 2024 22.59 17.53 18.03 40.04 27.16 28.73 35.34
Sep 2024 20.25 18.38 18.69 33.46 28.80 29.78 36.63
Aug 2024 22.27 18.51 19.82 38.23 28.36 31.58 38.85
Jul 2024 21.80 17.60 19.53 36.32 26.70 31.12 38.28
Jun 2024 20.39 16.81 18.16 34.52 24.25 28.94 35.59
May 2024 22.19 15.46 18.07 37.36 24.27 28.79 35.42
Apr 2024 18.56 15.50 16.50 30.01 23.87 26.29 32.34
Mar 2024 19.78 14.41 16.23 33.20 20.80 25.86 31.81
Feb 2024 22.07 18.10 18.22 0.00 0.00 0.00 35.71
Jan 2024 23.74 17.86 19.85 0.00 0.00 0.00 38.91
Share Prices Of 2023
Dec 2023 20.74 13.00 20.74 0.00 0.00 0.00 40.65
Nov 2023 14.73 12.00 13.63 0.00 0.00 0.00 26.71
Oct 2023 15.22 12.50 12.75 0.00 0.00 0.00 24.99
Sep 2023 16.00 13.16 13.22 0.00 0.00 0.00 25.91
Aug 2023 16.39 11.61 15.11 0.00 0.00 0.00 29.62
Jul 2023 15.50 9.20 12.73 0.00 0.00 0.00 24.95
Jun 2023 10.70 9.25 9.48 0.00 0.00 0.00 18.58
May 2023 11.29 9.02 9.89 0.00 0.00 0.00 19.38
Apr 2023 10.70 8.16 10.26 0.00 0.00 0.00 20.11
Mar 2023 10.95 8.04 8.91 0.00 0.00 0.00 17.46
Feb 2023 11.53 9.20 9.61 0.00 0.00 0.00 18.84
Jan 2023 12.68 10.46 11.12 0.00 0.00 0.00 21.80
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView