 |
|
|
| Share Prices |
|
| Banco Products (India) Ltd | | Industry : Auto Ancillaries | Chairman : Mehul K Patel | | Home : MNC Associate | Book Value: 59.4286987 | | BSE Code : 500039 | Market Cap: 8837.56 | | NSE Code : BANCOINDIA | P / E : 30.86 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
616.95 |
532.80 |
577.35 |
35.02 |
28.55 |
31.19 |
8,258.26 |
| Jul 2025 |
690.00 |
581.80 |
591.95 |
38.55 |
30.26 |
31.98 |
8,467.09 |
| Jun 2025 |
647.20 |
538.20 |
639.75 |
35.37 |
28.03 |
34.56 |
9,150.81 |
| May 2025 |
603.00 |
348.70 |
570.70 |
34.28 |
17.85 |
30.83 |
8,163.14 |
| Apr 2025 |
415.00 |
305.00 |
366.85 |
22.99 |
15.66 |
19.82 |
5,247.32 |
| Mar 2025 |
368.70 |
292.95 |
344.80 |
20.27 |
14.79 |
18.63 |
4,931.93 |
| Feb 2025 |
476.95 |
298.55 |
314.95 |
27.65 |
15.86 |
17.65 |
4,504.96 |
| Jan 2025 |
523.30 |
388.10 |
451.25 |
29.91 |
20.43 |
25.30 |
6,454.56 |
| Share Prices Of
2024
|
| Dec 2024 |
581.65 |
465.40 |
475.75 |
33.07 |
25.52 |
26.67 |
6,805.00 |
| Nov 2024 |
594.80 |
347.70 |
578.68 |
35.18 |
19.36 |
32.44 |
8,277.21 |
| Oct 2024 |
392.05 |
307.50 |
362.55 |
23.10 |
14.88 |
20.32 |
5,185.82 |
| Sep 2024 |
349.05 |
325.00 |
338.20 |
19.87 |
17.34 |
18.96 |
4,837.52 |
| Aug 2024 |
387.00 |
319.00 |
341.08 |
22.57 |
17.73 |
19.12 |
4,878.64 |
| Jul 2024 |
399.00 |
325.00 |
379.63 |
23.50 |
17.48 |
21.28 |
5,430.05 |
| Jun 2024 |
363.50 |
258.55 |
343.75 |
20.80 |
13.25 |
19.27 |
4,916.91 |
| May 2024 |
327.50 |
278.50 |
296.40 |
18.76 |
15.14 |
16.61 |
4,239.63 |
| Apr 2024 |
324.60 |
257.55 |
311.75 |
18.71 |
12.49 |
17.48 |
4,459.19 |
| Mar 2024 |
350.00 |
252.68 |
297.38 |
20.49 |
12.11 |
16.67 |
4,253.57 |
| Feb 2024 |
365.00 |
313.85 |
331.68 |
22.23 |
17.19 |
19.34 |
4,744.19 |
| Jan 2024 |
366.50 |
306.03 |
357.15 |
21.93 |
17.47 |
20.82 |
5,108.58 |
| Share Prices Of
2023
|
| Dec 2023 |
337.75 |
270.00 |
319.35 |
20.45 |
14.60 |
18.62 |
4,567.90 |
| Nov 2023 |
308.50 |
221.88 |
282.63 |
18.53 |
12.70 |
16.48 |
4,042.59 |
| Oct 2023 |
255.93 |
206.88 |
224.23 |
15.06 |
11.25 |
13.07 |
3,207.25 |
| Sep 2023 |
270.73 |
219.03 |
249.30 |
15.95 |
11.92 |
14.53 |
3,565.92 |
| Aug 2023 |
270.40 |
163.60 |
255.30 |
16.45 |
9.33 |
14.88 |
3,651.74 |
| Jul 2023 |
177.88 |
149.15 |
176.83 |
10.43 |
8.55 |
10.31 |
2,529.26 |
| Jun 2023 |
160.83 |
137.83 |
151.25 |
9.82 |
7.81 |
8.82 |
2,163.44 |
| May 2023 |
146.20 |
124.98 |
137.25 |
8.67 |
7.22 |
8.00 |
1,963.19 |
| Apr 2023 |
130.80 |
110.10 |
129.03 |
7.81 |
6.23 |
7.52 |
1,845.54 |
| Mar 2023 |
126.08 |
103.50 |
112.53 |
7.73 |
5.73 |
6.56 |
1,609.53 |
| Feb 2023 |
123.80 |
95.03 |
109.58 |
21.22 |
14.95 |
18.32 |
1,567.33 |
| Jan 2023 |
103.00 |
94.95 |
100.25 |
17.61 |
15.77 |
16.76 |
1,433.95 |
| Share Prices Of
2022
|
| Dec 2022 |
106.90 |
89.43 |
100.03 |
18.35 |
14.28 |
16.72 |
1,430.73 |
| Nov 2022 |
106.85 |
94.73 |
101.30 |
18.50 |
15.65 |
16.94 |
1,448.97 |
| Oct 2022 |
98.50 |
88.83 |
96.48 |
16.68 |
14.69 |
16.13 |
1,379.95 |
| Sep 2022 |
133.25 |
88.28 |
91.63 |
23.58 |
14.22 |
15.32 |
1,310.58 |
| Aug 2022 |
134.88 |
90.03 |
131.65 |
23.10 |
14.77 |
22.01 |
1,883.09 |
| Jul 2022 |
96.08 |
85.33 |
94.18 |
16.26 |
13.88 |
15.75 |
1,347.05 |
| Jun 2022 |
94.48 |
75.53 |
88.38 |
16.89 |
12.33 |
14.78 |
1,264.09 |
| May 2022 |
90.00 |
59.10 |
81.60 |
16.23 |
9.34 |
13.64 |
1,167.18 |
| Apr 2022 |
75.98 |
66.60 |
70.43 |
13.03 |
10.53 |
11.77 |
1,007.34 |
| Mar 2022 |
76.50 |
66.33 |
68.18 |
13.51 |
11.05 |
11.40 |
975.16 |
| Feb 2022 |
92.95 |
68.53 |
73.53 |
16.91 |
12.14 |
13.14 |
1,051.68 |
| Jan 2022 |
99.50 |
85.05 |
90.88 |
18.56 |
14.58 |
16.24 |
1,299.85 |
| Top |
| |
|
|
|
|
|
|