 |
|
|
| Share Prices |
|
| Nilachal Carbo Metalicks Ltd | | Industry : Mining / Minerals / Metals | Chairman : | | Home : Indian Private | Book Value: 40.3826373 | | BSE Code : 544510 | Market Cap: 312.21 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
| Aug 2026 |
102.60 |
76.00 |
95.00 |
19.87 |
13.45 |
17.04 |
236.81 |
| Jul 2026 |
90.20 |
76.10 |
76.10 |
16.30 |
13.65 |
13.65 |
189.69 |
| Jun 2026 |
101.01 |
89.00 |
89.88 |
19.07 |
15.80 |
16.12 |
224.04 |
| May 2026 |
101.50 |
81.75 |
98.50 |
19.02 |
14.27 |
17.66 |
245.53 |
| Apr 2026 |
101.70 |
76.12 |
86.80 |
19.12 |
13.65 |
15.57 |
216.37 |
| Mar 2026 |
82.00 |
71.05 |
74.00 |
15.76 |
12.71 |
13.27 |
184.46 |
| Feb 2026 |
94.00 |
77.50 |
80.00 |
17.42 |
13.90 |
14.35 |
199.42 |
| Jan 2026 |
107.05 |
78.65 |
82.00 |
19.67 |
13.87 |
14.71 |
204.40 |
| Share Prices Of
2025
|
| Dec 2025 |
129.80 |
93.05 |
110.00 |
25.50 |
16.01 |
19.73 |
274.20 |
| Nov 2025 |
114.10 |
94.00 |
105.50 |
20.66 |
15.40 |
18.92 |
262.98 |
| Oct 2025 |
129.55 |
77.10 |
112.38 |
23.53 |
13.11 |
20.15 |
280.13 |
| Sep 2025 |
82.60 |
64.60 |
78.75 |
15.13 |
10.48 |
14.12 |
196.30 |
| Top |
| |
|
|
|
|
|
|