 |
|
|
| Share Prices |
|
| Fiberweb (India) Ltd | | Industry : Textiles - Products | Chairman : Pravin V Sheth | | Home : Sheth Bharat | Book Value: 63.8928532 | | BSE Code : 507910 | Market Cap: 100.51 | | NSE Code : FIBERWEB | P / E : 6.07 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
46.47 |
38.45 |
42.50 |
9.18 |
7.18 |
8.16 |
122.36 |
| Jan 2026 |
38.89 |
31.27 |
38.45 |
7.55 |
5.93 |
7.38 |
110.70 |
| Share Prices Of
2025
|
| Dec 2025 |
43.23 |
34.25 |
35.56 |
10.08 |
6.34 |
6.83 |
102.38 |
| Nov 2025 |
43.40 |
36.51 |
37.82 |
8.48 |
6.90 |
7.26 |
108.89 |
| Oct 2025 |
45.60 |
40.76 |
42.60 |
9.07 |
7.76 |
8.18 |
122.65 |
| Sep 2025 |
49.94 |
42.50 |
43.39 |
10.08 |
7.98 |
8.33 |
124.93 |
| Aug 2025 |
52.50 |
43.00 |
43.89 |
11.00 |
8.08 |
8.42 |
126.37 |
| Jul 2025 |
53.10 |
45.17 |
48.36 |
10.63 |
8.03 |
9.28 |
139.24 |
| Jun 2025 |
59.44 |
46.00 |
50.39 |
12.49 |
8.55 |
9.67 |
145.08 |
| May 2025 |
52.95 |
34.00 |
51.18 |
10.51 |
5.98 |
9.82 |
147.36 |
| Apr 2025 |
44.42 |
36.10 |
38.58 |
8.86 |
6.37 |
7.41 |
111.08 |
| Mar 2025 |
46.85 |
36.05 |
38.98 |
10.28 |
5.97 |
7.48 |
112.23 |
| Feb 2025 |
51.40 |
40.34 |
40.67 |
21.94 |
15.85 |
16.11 |
117.10 |
| Jan 2025 |
63.50 |
43.79 |
46.16 |
25.92 |
17.34 |
18.28 |
132.90 |
| Share Prices Of
2024
|
| Dec 2024 |
65.97 |
55.00 |
62.52 |
27.25 |
20.24 |
24.76 |
180.01 |
| Nov 2024 |
57.87 |
42.88 |
57.12 |
23.22 |
16.26 |
22.62 |
164.46 |
| Oct 2024 |
46.60 |
36.46 |
43.75 |
19.17 |
13.13 |
17.33 |
125.96 |
| Sep 2024 |
51.20 |
40.70 |
41.51 |
20.78 |
15.80 |
16.44 |
119.51 |
| Aug 2024 |
66.24 |
47.20 |
47.37 |
28.99 |
18.63 |
18.76 |
136.39 |
| Jul 2024 |
64.24 |
38.50 |
64.24 |
25.44 |
13.87 |
25.44 |
184.96 |
| Jun 2024 |
48.94 |
35.34 |
44.23 |
21.29 |
13.65 |
17.52 |
127.35 |
| May 2024 |
43.85 |
32.95 |
40.45 |
18.39 |
13.00 |
16.02 |
116.46 |
| Apr 2024 |
41.09 |
30.16 |
36.27 |
18.58 |
9.89 |
14.36 |
104.43 |
| Mar 2024 |
38.63 |
29.99 |
30.38 |
15.87 |
11.72 |
12.03 |
87.47 |
| Feb 2024 |
45.11 |
34.27 |
37.94 |
222.59 |
151.88 |
173.39 |
109.24 |
| Jan 2024 |
43.30 |
33.50 |
41.11 |
213.52 |
148.15 |
187.88 |
118.36 |
| Share Prices Of
2023
|
| Dec 2023 |
36.64 |
30.66 |
33.60 |
175.65 |
132.92 |
153.56 |
96.74 |
| Nov 2023 |
33.79 |
30.61 |
33.26 |
156.88 |
132.86 |
152.00 |
95.76 |
| Oct 2023 |
37.00 |
28.00 |
32.05 |
199.00 |
119.15 |
146.47 |
92.28 |
| Sep 2023 |
36.00 |
29.91 |
32.72 |
174.25 |
134.18 |
149.53 |
94.21 |
| Aug 2023 |
33.70 |
28.40 |
31.03 |
157.47 |
124.57 |
141.81 |
89.34 |
| Jul 2023 |
32.42 |
27.17 |
29.78 |
159.64 |
122.46 |
136.10 |
85.74 |
| Jun 2023 |
34.00 |
29.67 |
30.46 |
170.64 |
129.78 |
139.21 |
87.70 |
| May 2023 |
37.44 |
29.66 |
30.80 |
178.20 |
130.53 |
140.76 |
88.68 |
| Apr 2023 |
34.70 |
31.30 |
33.97 |
162.61 |
139.92 |
155.25 |
97.81 |
| Mar 2023 |
36.50 |
31.10 |
32.07 |
171.99 |
139.62 |
146.56 |
92.34 |
| Feb 2023 |
42.00 |
30.20 |
35.30 |
11.40 |
6.65 |
8.96 |
101.63 |
| Jan 2023 |
39.90 |
34.45 |
37.80 |
11.03 |
8.44 |
9.60 |
108.83 |
| Top |
| |
|
|
|
|
|
|