 |
|
|
| Share Prices |
|
| Anlon Healthcare Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Punitkumar R Rasadia | | Home : Indian Private | Book Value: 3.9466939 | | BSE Code : 544497 | Market Cap: 1573.82 | | NSE Code : AHCL | P / E : 53.84 | |
| |
|
|
|
|
| Sep 2026 |
37.60 |
15.31 |
34.68 |
77.91 |
28.87 |
66.28 |
1,843.29 |
| Aug 2026 |
16.86 |
13.98 |
15.81 |
34.13 |
25.71 |
30.22 |
840.33 |
| Jul 2026 |
16.46 |
14.20 |
14.62 |
32.59 |
26.36 |
27.94 |
777.07 |
| Jun 2026 |
16.78 |
13.31 |
16.00 |
33.32 |
24.84 |
30.58 |
850.42 |
| May 2026 |
15.00 |
12.00 |
13.98 |
30.76 |
20.80 |
26.72 |
743.06 |
| Apr 2026 |
17.20 |
11.14 |
13.30 |
30.32 |
23.73 |
25.42 |
706.91 |
| Mar 2026 |
13.35 |
10.28 |
11.13 |
26.35 |
18.09 |
21.27 |
591.58 |
| Feb 2026 |
13.49 |
10.63 |
10.85 |
37.63 |
27.18 |
28.10 |
576.69 |
| Jan 2026 |
16.23 |
12.22 |
12.24 |
43.99 |
31.58 |
31.70 |
650.57 |
| Share Prices Of
2025
|
| Dec 2025 |
17.20 |
13.33 |
15.14 |
46.19 |
34.28 |
39.20 |
804.45 |
| Nov 2025 |
17.20 |
12.80 |
16.89 |
45.38 |
32.02 |
43.74 |
897.46 |
| Oct 2025 |
13.65 |
11.72 |
12.86 |
37.68 |
28.20 |
33.30 |
683.26 |
| Sep 2025 |
14.78 |
8.70 |
13.25 |
40.52 |
21.31 |
34.32 |
704.31 |
| Top |
| |
|
|
|
|
|
|