 |
|
|
| Share Prices |
|
| Capital Infra Trust | | Industry : Construction | Chairman : | | Home : Indian Private | Book Value: 83.4971314 | | BSE Code : 544338 | Market Cap: 2128.84 | | NSE Code : CAPINVIT | P / E : 5.79 | |
| |
|
|
|
|
| Aug 2025 |
85.00 |
76.56 |
77.83 |
6.73 |
5.71 |
5.83 |
2,143.44 |
| Jul 2025 |
84.94 |
77.17 |
80.56 |
6.50 |
5.75 |
6.04 |
2,218.62 |
| Jun 2025 |
93.55 |
74.26 |
77.80 |
7.22 |
5.28 |
5.83 |
2,142.61 |
| May 2025 |
94.00 |
86.50 |
91.99 |
7.23 |
6.41 |
6.89 |
2,533.40 |
| Apr 2025 |
93.00 |
82.53 |
89.50 |
7.41 |
5.88 |
6.71 |
2,464.83 |
| Mar 2025 |
109.99 |
86.90 |
88.79 |
8.59 |
6.41 |
6.65 |
2,445.28 |
| Feb 2025 |
103.00 |
97.52 |
102.01 |
21.20 |
19.29 |
20.44 |
2,809.36 |
| Jan 2025 |
100.28 |
97.12 |
99.08 |
20.41 |
19.14 |
19.86 |
2,728.66 |
| Top |
| |
|
|
|
|
|
|