 |
|
|
| Share Prices |
|
| Capital Infra Trust | | Industry : Construction | Chairman : Yudhvir Singh Malik | | Home : Indian Private | Book Value: 83.4543338 | | BSE Code : 544338 | Market Cap: 2763.44 | | NSE Code : CAPINVIT | P / E : 5.3 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
77.60 |
74.13 |
76.95 |
4.71 |
4.42 |
4.62 |
2,762.36 |
| Jul 2026 |
74.80 |
71.85 |
74.12 |
4.52 |
4.23 |
4.45 |
2,660.77 |
| Jun 2026 |
75.39 |
70.35 |
73.89 |
4.57 |
4.18 |
4.43 |
2,652.52 |
| May 2026 |
72.80 |
69.15 |
70.66 |
4.44 |
4.11 |
4.24 |
2,536.56 |
| Apr 2026 |
71.75 |
68.16 |
70.06 |
4.41 |
4.04 |
4.20 |
2,515.03 |
| Mar 2026 |
70.19 |
66.65 |
68.36 |
4.26 |
3.95 |
4.10 |
2,454.00 |
| Feb 2026 |
75.19 |
68.92 |
70.05 |
7.37 |
6.69 |
6.84 |
2,514.67 |
| Jan 2026 |
75.00 |
71.40 |
73.36 |
7.51 |
6.79 |
7.16 |
2,633.49 |
| Share Prices Of
2025
|
| Dec 2025 |
77.20 |
72.79 |
74.43 |
5.44 |
7.01 |
7.27 |
2,671.90 |
| Nov 2025 |
80.01 |
75.10 |
76.36 |
6.11 |
5.50 |
5.33 |
1,960.15 |
| Oct 2025 |
79.90 |
72.50 |
76.44 |
6.26 |
5.21 |
5.73 |
2,105.16 |
| Sep 2025 |
88.00 |
74.75 |
76.11 |
7.36 |
5.50 |
5.70 |
2,096.07 |
| Aug 2025 |
85.00 |
76.56 |
77.83 |
6.73 |
5.71 |
5.83 |
2,143.44 |
| Jul 2025 |
84.94 |
77.17 |
80.56 |
6.50 |
5.75 |
6.04 |
2,218.62 |
| Jun 2025 |
93.55 |
74.26 |
77.80 |
7.22 |
5.28 |
5.83 |
2,142.61 |
| May 2025 |
94.00 |
86.50 |
91.99 |
7.23 |
6.41 |
6.89 |
2,533.40 |
| Apr 2025 |
93.00 |
82.53 |
89.50 |
7.41 |
5.88 |
6.71 |
2,464.83 |
| Mar 2025 |
109.99 |
86.90 |
88.79 |
8.59 |
6.41 |
6.65 |
2,445.28 |
| Feb 2025 |
103.00 |
97.52 |
102.01 |
21.20 |
19.29 |
20.44 |
2,809.36 |
| Jan 2025 |
100.28 |
97.12 |
99.08 |
20.41 |
19.14 |
19.86 |
2,728.66 |
| Top |
| |
|
|
|
|
|
|