 |
|
|
| Share Prices |
|
| Standard Glass Lining Technology Ltd | | Industry : Engineering | Chairman : Sambasiva Rao Gollapudi | | Home : Indian Private | Book Value: 29.8708505 | | BSE Code : 544333 | Market Cap: 3474.15 | | NSE Code : SGLTL | P / E : 90.23 | |
| |
|
|
|
|
| Sep 2025 |
203.40 |
171.20 |
173.05 |
145.90 |
117.93 |
120.50 |
3,452.20 |
| Aug 2025 |
192.00 |
160.00 |
178.35 |
136.86 |
110.55 |
124.19 |
3,557.93 |
| Jul 2025 |
189.95 |
164.00 |
185.80 |
136.02 |
110.98 |
129.37 |
3,706.56 |
| Jun 2025 |
198.40 |
161.15 |
169.45 |
140.48 |
106.71 |
117.99 |
3,380.39 |
| May 2025 |
192.90 |
129.00 |
183.80 |
135.48 |
88.12 |
127.98 |
3,666.66 |
| Apr 2025 |
162.05 |
130.15 |
138.95 |
116.32 |
82.16 |
96.75 |
2,771.94 |
| Mar 2025 |
158.85 |
123.90 |
147.00 |
114.50 |
84.60 |
102.36 |
2,932.53 |
| Feb 2025 |
180.00 |
126.45 |
130.30 |
141.59 |
92.80 |
98.54 |
2,599.38 |
| Jan 2025 |
213.80 |
157.00 |
168.55 |
173.84 |
112.26 |
127.46 |
3,362.43 |
| Top |
| |
|
|
|
|
|
|