 |
|
|
| Share Prices |
|
| Sagility Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Martin I Cole | | Home : Indian Private | Book Value: 22.636253 | | BSE Code : 544282 | Market Cap: 19661.58 | | NSE Code : SAGILITY | P / E : 56 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
47.47 |
42.13 |
42.77 |
60.58 |
51.63 |
53.24 |
20,022.04 |
| Aug 2026 |
47.47 |
41.78 |
47.00 |
59.69 |
51.18 |
58.51 |
22,002.24 |
| Jul 2026 |
46.20 |
39.31 |
43.43 |
57.78 |
48.54 |
54.07 |
20,331.01 |
| Jun 2026 |
41.90 |
38.53 |
39.43 |
52.52 |
46.61 |
49.09 |
18,458.48 |
| May 2026 |
45.39 |
40.08 |
41.05 |
57.00 |
48.23 |
51.10 |
19,216.85 |
| Apr 2026 |
43.72 |
39.89 |
41.75 |
55.49 |
47.40 |
51.97 |
19,544.55 |
| Mar 2026 |
42.95 |
35.82 |
39.94 |
57.74 |
43.88 |
49.72 |
18,697.23 |
| Feb 2026 |
52.13 |
38.67 |
39.58 |
94.10 |
65.08 |
68.18 |
18,528.70 |
| Jan 2026 |
54.18 |
48.50 |
49.89 |
93.98 |
81.22 |
85.94 |
23,355.15 |
| Share Prices Of
2025
|
| Dec 2025 |
53.78 |
47.02 |
52.02 |
94.24 |
77.07 |
89.61 |
24,352.27 |
| Nov 2025 |
54.20 |
48.00 |
50.04 |
95.05 |
74.55 |
86.20 |
23,425.37 |
| Oct 2025 |
57.90 |
42.50 |
52.55 |
105.89 |
71.53 |
90.53 |
24,600.38 |
| Sep 2025 |
47.45 |
41.70 |
42.66 |
83.50 |
71.29 |
73.49 |
19,970.55 |
| Aug 2025 |
48.09 |
43.33 |
43.88 |
86.48 |
73.71 |
75.59 |
20,541.67 |
| Jul 2025 |
46.65 |
40.65 |
46.65 |
80.36 |
69.14 |
80.36 |
21,838.40 |
| Jun 2025 |
43.18 |
37.61 |
41.22 |
75.50 |
60.98 |
71.01 |
19,296.44 |
| May 2025 |
48.65 |
38.16 |
39.55 |
88.12 |
61.11 |
68.13 |
18,514.65 |
| Apr 2025 |
44.15 |
37.80 |
41.01 |
77.03 |
64.81 |
70.65 |
19,198.13 |
| Mar 2025 |
45.54 |
40.41 |
42.97 |
80.32 |
66.44 |
74.02 |
20,115.67 |
| Feb 2025 |
55.26 |
40.92 |
43.03 |
372.57 |
250.54 |
277.04 |
20,143.76 |
| Jan 2025 |
54.98 |
41.14 |
49.67 |
374.05 |
239.70 |
319.79 |
23,252.16 |
| Share Prices Of
2024
|
| Dec 2024 |
56.44 |
34.94 |
50.46 |
386.16 |
220.17 |
324.88 |
23,621.98 |
| Nov 2024 |
37.77 |
27.02 |
37.02 |
248.10 |
164.30 |
238.35 |
17,330.28 |
| Top |
| |
|
|
|
|
|
|