 |
|
|
| Share Prices |
|
| Quadrant Future Tek Ltd | | Industry : Cables - Power | Chairman : Satish Kumar Gupta | | Home : Indian Private | Book Value: 67.4625 | | BSE Code : 544336 | Market Cap: 1071.4 | | NSE Code : QUADFUTURE | P / E : 0 | |
| |
|
|
|
|
| Nov 2025 |
365.75 |
288.00 |
304.95 |
0.00 |
0.00 |
0.00 |
1,219.80 |
| Oct 2025 |
411.45 |
314.95 |
318.60 |
0.00 |
0.00 |
0.00 |
1,274.40 |
| Sep 2025 |
502.30 |
384.10 |
397.35 |
0.00 |
0.00 |
0.00 |
1,589.40 |
| Aug 2025 |
437.45 |
370.10 |
381.20 |
0.00 |
0.00 |
0.00 |
1,524.80 |
| Jul 2025 |
530.50 |
419.15 |
429.70 |
0.00 |
0.00 |
0.00 |
1,718.80 |
| Jun 2025 |
517.15 |
443.15 |
475.20 |
0.00 |
0.00 |
0.00 |
1,900.80 |
| May 2025 |
488.20 |
428.75 |
449.00 |
0.00 |
0.00 |
0.00 |
1,796.00 |
| Apr 2025 |
605.00 |
451.05 |
476.55 |
0.00 |
0.00 |
0.00 |
1,906.20 |
| Mar 2025 |
587.50 |
410.10 |
525.45 |
0.00 |
0.00 |
0.00 |
2,101.80 |
| Feb 2025 |
743.45 |
414.10 |
439.70 |
266.04 |
128.15 |
151.62 |
1,758.80 |
| Jan 2025 |
619.65 |
367.00 |
554.30 |
220.17 |
103.50 |
191.14 |
2,217.20 |
| Top |
| |
|
|
|
|
|
|